Pioneershares Historical Data

PIO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 10, 2018 $ 1.84
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 1.85
+0.00%
$ -- $ 6,490
Sep 20, 2018 $ 2.82
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 2.53
+0.00%
$ -- $ 6,320
Sep 3, 2018 $ 2.63
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 2.64
+0.00%
$ -- $ 7,107
Jun 10, 2018 $ 3.23
+0.00%
$ -- $ 7,649
Jun 1, 2018 $ 5.29
+0.00%
$ -- $ 7,512
May 31, 2018 $ 5.23
+0.00%
$ -- $ 7,456
May 30, 2018 $ 2.98
+0.00%
$ -- $ 7,303
May 28, 2018 $ 1.85
+0.00%
$ -- $ 7,338
May 27, 2018 $ 1.87
+0.00%
$ -- $ 7,505
May 20, 2018 $ 3.75
+0.00%
$ -- $ 8,269
May 18, 2018 $ 3.81
+0.00%
$ -- $ 8,315
May 17, 2018 $ 3.77
+0.00%
$ -- $ 8,315
Apr 27, 2018 $ 3.2
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 3.24
+0.00%
$ -- $ 9,254
Apr 23, 2018 $ 3.14
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 3.07
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 2.32
+0.00%
$ -- $ 8,424
Mar 14, 2018 $ 2.13
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 2.12
+0.00%
$ -- $ 9,516
Mar 3, 2018 $ 0.871
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.876
+0.00%
$ -- $ 10,667
Feb 28, 2018 $ 1.92
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.91
+0.00%
$ -- $ 9,962
Feb 25, 2018 $ 1.89
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.88
+0.00%
$ -- $ 10,120
Feb 21, 2018 $ 0.938
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.04
+0.00%
$ -- $ 10,922
Feb 4, 2018 $ 0.918
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.935
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 1.02
+0.00%
$ -- $ 9,654
Jan 29, 2018 $ 1.55
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.55
+0.00%
$ -- $ 11,271
Jan 13, 2018 $ 6.01
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 5.71
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 6.5
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 5.95
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 5.29
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 5.45
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 11.89
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 6.67
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 9.18
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 6.43
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 6.82
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 6.3
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 10.33
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 6.68
+0.00%
$ -- $ 13,492
Download