Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enjinstarter Historical Data

EJS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2026 $0.0000151
+0.00%
$141,553 $16
Apr 13, 2026 $0.0000155
+0.00%
$145,042 $0
Apr 11, 2026 $0.0000155
+0.00%
$145,102 $0
Mar 31, 2026 $0.0000158
-0.56%
$65,494 $6
Mar 25, 2026 $0.0000163
+0.00%
$67,254 $0
Mar 22, 2026 $0.0000163
+0.00%
$-- $11
Mar 21, 2026 $0.0000168
+1.39%
$-- $10
Mar 19, 2026 $0.0000166
+0.00%
$68,667 $13
Mar 18, 2026 $0.0000169
-0.06%
$-- $4
Mar 11, 2026 $0.0000171
+0.00%
$70,609 $0.1
Mar 9, 2026 $0.000017
+0.00%
$-- $79
Mar 6, 2026 $0.000016
+0.00%
$-- $36
Mar 2, 2026 $0.000017
+0.00%
$-- $5
Mar 1, 2026 $0.0000171
+2.96%
$-- $32
Feb 25, 2026 $0.0000172
+0.00%
$71,001 $1
Feb 24, 2026 $0.0000168
+0.00%
$-- $18
Feb 23, 2026 $0.0000167
-2.56%
$-- $1
Feb 16, 2026 $0.0000173
+0.12%
$-- $20
Feb 13, 2026 $0.0000168
+0.00%
$69,645 $10
Feb 9, 2026 $0.0000172
+0.04%
$-- $31
Feb 8, 2026 $0.000018
+0.00%
$-- $8
Feb 7, 2026 $0.0000181
+0.00%
$-- $1
Feb 6, 2026 $0.0000181
-4.28%
$-- $42
Feb 5, 2026 $0.000019
+0.00%
$78,761 $18
Feb 4, 2026 $0.0000194
+0.00%
$-- $5
Feb 3, 2026 $0.0000195
+0.00%
$80,893 $15
Feb 1, 2026 $0.0000201
+0.00%
$-- $3
Jan 28, 2026 $0.0000227
+0.00%
$-- $0
Jan 27, 2026 $0.0000196
+0.00%
$-- $15
Jan 23, 2026 $0.0000209
-1.09%
$86,346 $3
Jan 22, 2026 $0.0000221
+0.00%
$-- $13
Jan 10, 2026 $0.000024
-8.92%
$-- $82
Jan 5, 2026 $0.0000265
+0.00%
$109,646 $18
Jan 2, 2026 $0.0000252
+8.48%
$104,242 $118
Jan 1, 2026 $0.0000232
+0.00%
$-- $167
Oct 27, 2025 $0.0000506
-8.65%
$-- $3,244
Oct 26, 2025 $0.0000532
+1.91%
$220,250 $3,083
Oct 25, 2025 $0.0000519
+4.36%
$214,958 $3,045
Oct 21, 2025 $0.0000529
+16.04%
$219,005 $2,745
Oct 20, 2025 $0.0000426
+20.62%
$-- $2,116
Oct 19, 2025 $0.000035
+0.25%
$144,889 $1,884
Oct 17, 2025 $0.0000365
+4.94%
$-- $1,766
Oct 16, 2025 $0.0000349
-0.29%
$-- $1,707
Oct 15, 2025 $0.0000378
+25.03%
$-- $1,523
Oct 14, 2025 $0.0000394
+2.44%
$-- $885
Oct 12, 2025 $0.0000345
+4.18%
$142,786 $583
Oct 11, 2025 $0.0000334
+4.85%
$138,001 $524
Oct 10, 2025 $0.0000405
+1.26%
$-- $228
Oct 9, 2025 $0.0000449
-0.43%
$185,750 $78
Oct 8, 2025 $0.0000482
+8.15%
$-- $44