Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000163
+0.00%
$67,254 $0
Mar 22, 2026 $0.0000163
+0.00%
$-- $11
Mar 21, 2026 $0.0000168
+1.39%
$-- $10
Mar 19, 2026 $0.0000166
+0.00%
$68,667 $13
Mar 18, 2026 $0.0000169
-0.06%
$-- $4
Mar 11, 2026 $0.0000171
+0.00%
$70,609 $0.1
Mar 9, 2026 $0.000017
+0.00%
$-- $79
Mar 6, 2026 $0.000016
+0.00%
$-- $36
Mar 2, 2026 $0.000017
+0.00%
$-- $5
Mar 1, 2026 $0.0000171
+2.96%
$-- $32
Feb 25, 2026 $0.0000172
+0.00%
$71,001 $1
Feb 24, 2026 $0.0000168
+0.00%
$-- $18
Feb 23, 2026 $0.0000167
-2.56%
$-- $1
Feb 16, 2026 $0.0000173
+0.12%
$-- $20
Feb 13, 2026 $0.0000168
+0.00%
$69,645 $10
Feb 9, 2026 $0.0000172
+0.04%
$-- $31
Feb 8, 2026 $0.000018
+0.00%
$-- $8
Feb 7, 2026 $0.0000181
+0.00%
$-- $1
Feb 6, 2026 $0.0000181
-4.28%
$-- $42
Feb 5, 2026 $0.000019
+0.00%
$78,761 $18
Feb 4, 2026 $0.0000194
+0.00%
$-- $5
Feb 3, 2026 $0.0000195
+0.00%
$80,893 $15
Feb 1, 2026 $0.0000201
+0.00%
$-- $3
Jan 28, 2026 $0.0000227
+0.00%
$-- $0
Jan 27, 2026 $0.0000196
+0.00%
$-- $15
Jan 23, 2026 $0.0000209
-1.09%
$86,346 $3
Jan 22, 2026 $0.0000221
+0.00%
$-- $13
Jan 10, 2026 $0.000024
-8.92%
$-- $82
Jan 5, 2026 $0.0000265
+0.00%
$109,646 $18
Jan 2, 2026 $0.0000252
+8.48%
$104,242 $118
Jan 1, 2026 $0.0000232
+0.00%
$-- $167
Oct 27, 2025 $0.0000506
-8.65%
$-- $3,244
Oct 26, 2025 $0.0000532
+1.91%
$220,250 $3,083
Oct 25, 2025 $0.0000519
+4.36%
$214,958 $3,045
Oct 21, 2025 $0.0000529
+16.04%
$219,005 $2,745
Oct 20, 2025 $0.0000426
+20.62%
$-- $2,116
Oct 19, 2025 $0.000035
+0.25%
$144,889 $1,884
Oct 17, 2025 $0.0000365
+4.94%
$-- $1,766
Oct 16, 2025 $0.0000349
-0.29%
$-- $1,707
Oct 15, 2025 $0.0000378
+25.03%
$-- $1,523
Oct 14, 2025 $0.0000394
+2.44%
$-- $885
Oct 12, 2025 $0.0000345
+4.18%
$142,786 $583
Oct 11, 2025 $0.0000334
+4.85%
$138,001 $524
Oct 10, 2025 $0.0000405
+1.26%
$-- $228
Oct 9, 2025 $0.0000449
-0.43%
$185,750 $78
Oct 8, 2025 $0.0000482
+8.15%
$-- $44
Oct 7, 2025 $0.0000458
+1.29%
$-- $361
Oct 6, 2025 $0.000046
-1.79%
$-- $271
Oct 5, 2025 $0.0000469
+23.45%
$193,912 $261
Oct 4, 2025 $0.000038
-0.49%
$157,071 $6