Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅254
+1.94%
$-- $3
Aug 21, 2026 $0.0₅249
+0.00%
$23,270 $48
Aug 20, 2026 $0.0₅249
+0.00%
$23,246 $0
Aug 10, 2026 $0.0₅204
+0.00%
$-- $22
Aug 4, 2026 $0.0₅204
+46.40%
$-- $1,094
Aug 2, 2026 $0.0₅875
+0.02%
$81,801 $5
Aug 1, 2026 $0.0₅883
-0.01%
$82,558 $1
Jul 30, 2026 $0.0₅881
+0.05%
$82,410 $0
Jul 23, 2026 $0.0₅801
+0.45%
$-- $75
Jul 21, 2026 $0.0₅935
+0.00%
$-- $5
Jul 20, 2026 $0.0₅935
-0.68%
$87,448 $5
Jul 17, 2026 $0.0₅939
-0.05%
$-- $0
Jul 16, 2026 $0.0₅94
+0.00%
$-- $0
Jul 14, 2026 $0.0₅94
+0.20%
$-- $25
Jul 13, 2026 $0.0₅986
+0.00%
$92,252 $0.1
Jul 10, 2026 $0.0₅987
+9.25%
$-- $0
Jul 9, 2026 $0.0₅903
+0.03%
$-- $50
Jul 8, 2026 $0.0₅903
-9.35%
$84,454 $50
Jul 7, 2026 $0.0₅996
+0.00%
$93,183 $0
Jul 6, 2026 $0.00001
+0.04%
$93,861 $0
Jun 27, 2026 $0.0₅997
-0.91%
$93,283 $113
Jun 25, 2026 $0.0000124
+0.00%
$-- $11
Jun 18, 2026 $0.0000126
+0.00%
$-- $0
Jun 16, 2026 $0.0000126
+0.00%
$-- $1
Jun 14, 2026 $0.0000126
-0.02%
$117,938 $5
Jun 9, 2026 $0.0000126
+0.00%
$117,845 $0
Jun 5, 2026 $0.0000126
+0.00%
$-- $60
Jun 2, 2026 $0.000014
-0.12%
$130,710 $1
Jun 1, 2026 $0.000014
-0.14%
$-- $9
May 31, 2026 $0.0000142
+0.00%
$-- $3
May 30, 2026 $0.0000142
+0.00%
$-- $1
May 22, 2026 $0.0000141
+0.00%
$-- $33
May 21, 2026 $0.0000142
+0.00%
$-- $30
May 19, 2026 $0.0000149
-0.02%
$-- $0
May 17, 2026 $0.0000149
+0.00%
$-- $11
May 15, 2026 $0.0000153
+0.01%
$142,668 $1
May 14, 2026 $0.0000153
+0.00%
$142,651 $0
May 13, 2026 $0.0000153
+0.00%
$-- $1
May 12, 2026 $0.0000153
-0.03%
$-- $5
May 11, 2026 $0.0000153
+0.30%
$142,782 $6
May 10, 2026 $0.0000152
+0.00%
$142,277 $1
May 7, 2026 $0.0000152
+4.80%
$-- $119
May 2, 2026 $0.0000146
+0.00%
$136,827 $11
Apr 27, 2026 $0.0000149
+0.00%
$-- $9
Apr 26, 2026 $0.0000154
+0.00%
$-- $1
Apr 20, 2026 $0.0000154
+2.06%
$-- $14
Apr 15, 2026 $0.0000151
+0.00%
$141,553 $16
Apr 13, 2026 $0.0000155
+0.00%
$145,042 $0
Apr 11, 2026 $0.0000155
+0.00%
$145,102 $0
Mar 31, 2026 $0.0000158
-0.56%
$65,494 $6
Download