Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0₅254
+0.00%
$23,764 $3
Aug 22, 8 AM $0.0₅252
+0.01%
$23,525 $3
Aug 22, 2 AM $0.0₅249
+0.00%
$23,310 $0
Aug 21, 8 PM $0.0₅249
+0.00%
$23,270 $48
Aug 20, 11 PM $0.0₅249
+0.00%
$23,246 $0
Aug 10, 10 AM $0.0₅204
+0.00%
$19,094 $22
Aug 4, 9 AM $0.0₅204
+0.00%
$19,053 $1,094
Aug 4, 5 AM $0.0₅235
-19.18%
$21,946 $1,056
Aug 4, 4 AM $0.0₅34
+144.01%
$31,756 $910
Aug 2, 7 PM $0.0₅875
+0.00%
$81,801 $5
Aug 2, 6 PM $0.0₅875
+0.00%
$81,803 $5
Aug 2, 3 PM $0.0₅874
+0.00%
$81,780 $0
Aug 1, 7 PM $0.0₅883
-0.01%
$82,558 $1
Jul 30, 7 PM $0.0₅881
+0.00%
$82,410 $0
Jul 30, 11 AM $0.0₅881
+0.00%
$82,373 $11
Jul 23, 1 PM $0.0₅801
+0.00%
$74,920 $75
Jul 23, 12 AM $0.0₅798
+0.00%
$74,584 $5
Jul 21, 11 AM $0.0₅935
+0.00%
$87,461 $5
Jul 21, 10 AM $0.0₅936
+0.00%
$87,502 $5
Jul 21, 9 AM $0.0₅935
+0.00%
$87,461 $5
Jul 20, 8 PM $0.0₅935
+0.00%
$87,448 $5
Jul 20, 5 PM $0.0₅935
+0.02%
$87,460 $4
Jul 20, 3 PM $0.0₅935
-0.69%
$87,445 $1
Jul 17, 1 PM $0.0₅939
+0.00%
$87,832 $0
Jul 17, 12 PM $0.0₅94
+0.00%
$87,860 $0
Jul 17, 8 AM $0.0₅94
+0.00%
$87,873 $0.1
Jul 16, 2 AM $0.0₅94
+0.00%
$87,907 $0
Jul 14, 3 PM $0.0₅94
+0.00%
$87,929 $25
Jul 14, 2 PM $0.0₅94
+0.00%
$87,914 $25
Jul 14, 1 PM $0.0₅94
+0.00%
$87,898 $25
Jul 14, 12 PM $0.0₅94
+0.13%
$87,872 $0
Jul 13, 6 PM $0.0₅986
+0.00%
$92,252 $0.1
Jul 10, 1 AM $0.0₅987
+9.25%
$92,291 $0
Jul 9, 7 AM $0.0₅903
+0.00%
$84,492 $50
Jul 9, 5 AM $0.0₅903
+0.01%
$84,473 $50
Jul 8, 11 PM $0.0₅903
+0.00%
$84,454 $50
Jul 8, 8 PM $0.0₅903
+0.00%
$84,440 $4
Jul 8, 8 AM $0.0₅996
+0.00%
$93,127 $4
Jul 8, 4 AM $0.0₅996
+0.00%
$93,165 $4
Jul 7, 9 PM $0.0₅996
+0.00%
$93,183 $0
Jul 6, 9 PM $0.00001
+0.00%
$93,861 $0
Jul 6, 7 PM $0.00001
+0.00%
$93,841 $0
Jul 6, 1 PM $0.00001
+0.00%
$93,824 $0
Jun 27, 10 PM $0.0₅997
-0.91%
$93,283 $113
Jun 25, 2 AM $0.0000124
+0.00%
$115,557 $11
Jun 18, 6 AM $0.0000126
+0.00%
$117,836 $0
Jun 16, 4 AM $0.0000126
+0.00%
$118,014 $1
Jun 14, 11 PM $0.0000126
-0.09%
$117,938 $5
Jun 14, 10 PM $0.0000126
-0.03%
$117,939 $4
Jun 14, 9 PM $0.0000126
+0.00%
$117,958 $0
Download