Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.0000154
+0.00%
$ 144,201 $ 14
Apr 20, 7 AM $ 0.0000151
+0.00%
$ 141,293 $ 1
Apr 15, 8 PM $ 0.0000151
+0.00%
$ 141,553 $ 16
Apr 13, 8 PM $ 0.0000155
+0.00%
$ 145,042 $ 0
Apr 11, 7 PM $ 0.0000155
+0.00%
$ 145,102 $ 0
Mar 31, 7 PM $ 0.0000158
+0.00%
$ 65,494 $ 6
Mar 31, 4 AM $ 0.0000159
+0.00%
$ 65,860 $ 6
Mar 25, 10 PM $ 0.0000163
+0.00%
$ 67,254 $ 0
Mar 22, 3 AM $ 0.0000163
+0.00%
$ 67,559 $ 11
Mar 21, 5 PM $ 0.0000168
+0.00%
$ 69,687 $ 10
Mar 21, 4 AM $ 0.0000166
+0.02%
$ 68,741 $ 1
Mar 19, 7 PM $ 0.0000166
+0.00%
$ 68,667 $ 13
Mar 18, 3 PM $ 0.0000169
+0.00%
$ 70,136 $ 4
Mar 18, 12 PM $ 0.000017
+0.00%
$ 70,178 $ 0
Mar 11, 8 PM $ 0.0000171
+0.00%
$ 70,609 $ 0.1
Mar 9, 4 AM $ 0.000017
+0.00%
$ 70,518 $ 79
Mar 6, 1 PM $ 0.000016
+0.00%
$ 66,062 $ 36
Mar 2, 3 PM $ 0.000017
+0.00%
$ 70,276 $ 5
Mar 1, 6 AM $ 0.0000171
+0.00%
$ 70,566 $ 32
Mar 1, 5 AM $ 0.0000171
+3.00%
$ 70,594 $ 14
Feb 25, 6 PM $ 0.0000172
+0.00%
$ 71,001 $ 1
Feb 24, 9 AM $ 0.0000168
+0.00%
$ 69,330 $ 18
Feb 23, 7 AM $ 0.0000167
+0.00%
$ 69,249 $ 1
Feb 23, 2 AM $ 0.0000172
+0.00%
$ 71,066 $ 1
Feb 16, 3 PM $ 0.0000173
+0.15%
$ 71,747 $ 20
Feb 16, 1 PM $ 0.0000173
+0.00%
$ 71,659 $ 19
Feb 13, 6 PM $ 0.0000168
+0.00%
$ 69,645 $ 10
Feb 9, 12 PM $ 0.0000172
+0.00%
$ 71,231 $ 31
Feb 9, 11 AM $ 0.0000172
+0.00%
$ 71,205 $ 31
Feb 8, 5 PM $ 0.000018
+0.00%
$ 74,581 $ 8
Feb 7, 7 AM $ 0.0000181
+0.00%
$ 75,064 $ 1
Feb 6, 4 PM $ 0.0000181
+0.00%
$ 74,872 $ 42
Feb 6, 6 AM $ 0.0000189
+0.00%
$ 78,396 $ 8
Feb 6, 1 AM $ 0.0000189
+0.08%
$ 78,283 $ 25
Feb 5, 9 PM $ 0.000019
+0.00%
$ 78,761 $ 18
Feb 4, 12 PM $ 0.0000194
+0.00%
$ 80,348 $ 5
Feb 3, 6 PM $ 0.0000195
+0.00%
$ 80,893 $ 15
Feb 1, 2 PM $ 0.0000201
+0.00%
$ 83,149 $ 3
Jan 28, 10 AM $ 0.0000227
+0.00%
$ 94,107 $ 0
Jan 27, 1 PM $ 0.0000196
+0.00%
$ 81,093 $ 15
Jan 23, 10 PM $ 0.0000209
-0.68%
$ 86,346 $ 3
Jan 23, 6 PM $ 0.0000211
+0.00%
$ 87,297 $ 0
Jan 22, 1 PM $ 0.0000221
+0.00%
$ 91,600 $ 13
Jan 10, 8 AM $ 0.000024
-8.92%
$ 99,193 $ 82
Jan 5, 7 PM $ 0.0000265
+0.00%
$ 109,646 $ 18
Jan 2, 11 PM $ 0.0000252
+0.00%
$ 104,242 $ 118
Jan 2, 9 PM $ 0.0000253
+0.00%
$ 104,814 $ 97
Jan 2, 6 AM $ 0.0000232
+0.00%
$ 96,095 $ 202
Jan 1, 12 PM $ 0.0000232
+0.00%
$ 95,947 $ 167
Oct 27, 1 PM $ 0.0000506
+0.00%
$ 209,225 $ 3,244
Download