Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000158
-4.44%
$ 65,494 $ 197
Feb 2026 $ 0.0000172
-14.61%
$ -- $ 173
Jan 2026 $ 0.0000227
-1.92%
$ -- $ 417
Oct 2025 $ 0.0000506
+42.71%
$ -- $ 24,737
Sep 2025 $ 0.0000393
-39.05%
$ 146,612 $ 7,221
Aug 2025 $ 0.000066
-46.02%
$ 266,918 $ 6,831
Jul 2025 $ 0.000116
+35.55%
$ 1.15 million $ 6,250
Jun 2025 $ 0.0000536
-51.06%
$ -- $ 470
May 2025 $ 0.000162
-5.87%
$ -- $ 558,429
Apr 2025 $ 0.000172
-42.32%
$ 1.62 million $ 1.29 million
Mar 2025 $ 0.000298
-23.55%
$ 2.81 million $ 1.77 million
Feb 2025 $ 0.000388
-54.36%
$ 3.66 million $ 1.84 million
Jan 2025 $ 0.000828
-99.58%
$ 8.04 million $ 1.98 million
Dec 2024 $ 0.0479
+2,778.48%
$ 498.74 million $ 4.24 million
Nov 2024 $ 0.00167
+37.46%
$ 15.71 million $ 3.08 million
Oct 2024 $ 0.00129
-29.09%
$ 11.42 million $ 1.92 million
Sep 2024 $ 0.00182
-5.27%
$ 17.17 million $ 2.35 million
Aug 2024 $ 0.00192
-9.53%
$ 18.12 million $ 2.64 million
Jul 2024 $ 0.00213
-31.60%
$ 20.04 million $ 3.04 million
Jun 2024 $ 0.00311
-41.13%
$ 29.29 million $ 5.61 million
May 2024 $ 0.00528
-8.33%
$ 49.76 million $ 7.74 million
Apr 2024 $ 0.00576
-32.05%
$ 54.27 million $ 10.27 million
Mar 2024 $ 0.00848
-8.65%
$ 79.8 million $ 17.07 million
Feb 2024 $ 0.00929
+12.63%
$ 87.39 million $ 13.47 million
Jan 2024 $ 0.00824
-26.56%
$ 77.61 million $ 12.38 million
Dec 2023 $ 0.0112
+69.85%
$ 105.6 million $ 16.07 million
Nov 2023 $ 0.00661
+71.67%
$ 62.08 million $ 9.62 million
Oct 2023 $ 0.00385
+19.97%
$ 36.13 million $ 6.09 million
Sep 2023 $ 0.00321
-8.46%
$ 29.83 million $ 4.77 million
Aug 2023 $ 0.00351
-14.03%
$ 32.66 million $ 6.54 million
Jul 2023 $ 0.00408
+7.89%
$ 37.98 million $ 10.55 million
Jun 2023 $ 0.00379
-23.46%
$ 34.87 million $ 10.82 million
May 2023 $ 0.00494
+5.34%
$ 45.56 million $ 18.91 million
Apr 2023 $ 0.00469
-5.69%
$ 43.2 million $ 15.86 million
Mar 2023 $ 0.00498
+42.72%
$ 45.87 million $ 9.3 million
Feb 2023 $ 0.00348
+62.10%
$ 32.03 million $ 7.01 million
Jan 2023 $ 0.00215
+19.68%
$ 19.77 million $ 2.79 million
Dec 2022 $ 0.00179
-1.36%
$ 16.49 million $ 4.12 million
Nov 2022 $ 0.00181
+6.44%
$ 16.72 million $ 2.25 million
Download