Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅881
-12.17%
$-- $198
Jun 2026 $0.0₅997
-28.85%
$-- $12
May 2026 $0.0000142
-3.06%
$-- $113
Apr 2026 $0.0000149
-3.88%
$-- $40
Mar 2026 $0.0000158
-4.44%
$65,494 $197
Feb 2026 $0.0000172
-14.61%
$-- $173
Jan 2026 $0.0000227
-1.92%
$-- $417
Oct 2025 $0.0000506
+42.71%
$-- $24,737
Sep 2025 $0.0000393
-39.05%
$146,612 $7,221
Aug 2025 $0.000066
-46.02%
$266,918 $6,831
Jul 2025 $0.000116
+35.55%
$1.15 million $6,250
Jun 2025 $0.0000536
-51.06%
$-- $470
May 2025 $0.000162
-5.87%
$-- $558,429
Apr 2025 $0.000172
-42.32%
$1.62 million $1.29 million
Mar 2025 $0.000298
-23.55%
$2.81 million $1.77 million
Feb 2025 $0.000388
-54.36%
$3.66 million $1.84 million
Jan 2025 $0.000828
-99.58%
$8.04 million $1.98 million
Dec 2024 $0.0479
+2.78K%
$498.74 million $4.24 million
Nov 2024 $0.00167
+37.46%
$15.71 million $3.08 million
Oct 2024 $0.00129
-29.09%
$11.42 million $1.92 million
Sep 2024 $0.00182
-5.27%
$17.17 million $2.35 million
Aug 2024 $0.00192
-9.53%
$18.12 million $2.64 million
Jul 2024 $0.00213
-31.60%
$20.04 million $3.04 million
Jun 2024 $0.00311
-41.13%
$29.29 million $5.61 million
May 2024 $0.00528
-8.33%
$49.76 million $7.74 million
Apr 2024 $0.00576
-32.05%
$54.27 million $10.27 million
Mar 2024 $0.00848
-8.65%
$79.8 million $17.07 million
Feb 2024 $0.00929
+12.63%
$87.39 million $13.47 million
Jan 2024 $0.00824
-26.56%
$77.61 million $12.38 million
Dec 2023 $0.0112
+69.85%
$105.6 million $16.07 million
Nov 2023 $0.00661
+71.67%
$62.08 million $9.62 million
Oct 2023 $0.00385
+19.97%
$36.13 million $6.09 million
Sep 2023 $0.00321
-8.46%
$29.83 million $4.77 million
Aug 2023 $0.00351
-14.03%
$32.66 million $6.54 million
Jul 2023 $0.00408
+7.89%
$37.98 million $10.55 million
Jun 2023 $0.00379
-23.46%
$34.87 million $10.82 million
May 2023 $0.00494
+5.34%
$45.56 million $18.91 million
Apr 2023 $0.00469
-5.69%
$43.2 million $15.86 million
Mar 2023 $0.00498
+42.72%
$45.87 million $9.3 million
Feb 2023 $0.00348
+62.10%
$32.03 million $7.01 million
Jan 2023 $0.00215
+19.68%
$19.77 million $2.79 million
Dec 2022 $0.00179
-1.36%
$16.49 million $4.12 million
Nov 2022 $0.00181
+6.44%
$16.72 million $2.25 million
Download