Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000151
-2.41%
$ -- $ 16
Apr 6 $ 0.0000155
+0.00%
$ -- $ 0
Mar 30 $ 0.0000158
-0.56%
$ -- $ 6
Mar 23 $ 0.0000163
+0.00%
$ -- $ 0
Mar 16 $ 0.0000163
-3.73%
$ -- $ 38
Mar 9 $ 0.0000171
+0.13%
$ -- $ 80
Mar 2 $ 0.000016
-6.00%
$ -- $ 41
Feb 23 $ 0.0000171
-0.70%
$ -- $ 52
Feb 16 $ 0.0000173
+0.12%
$ -- $ 20
Feb 9 $ 0.0000168
-2.19%
$ -- $ 41
Feb 2 $ 0.0000181
-7.21%
$ -- $ 81
Jan 26 $ 0.0000227
+16.05%
$ -- $ 15
Jan 19 $ 0.0000209
-5.74%
$ -- $ 16
Jan 5 $ 0.000024
-9.53%
$ -- $ 100
Dec 29 $ 0.0000252
+8.65%
$ -- $ 286
Oct 27 $ 0.0000506
-8.65%
$ -- $ 3,244
Oct 20 $ 0.0000519
+46.98%
$ 220,250 $ 7,906
Oct 13 $ 0.0000365
-5.11%
$ 144,889 $ 5,882
Oct 6 $ 0.0000334
-28.83%
$ 142,786 $ 1,506
Sep 29 $ 0.000038
-10.42%
$ 193,912 $ 775
Sep 22 $ 0.0000432
-6.98%
$ 179,950 $ 2,640
Sep 15 $ 0.0000488
-22.21%
$ 192,017 $ 2,248
Sep 8 $ 0.0000629
+9.91%
$ 259,534 $ 728
Sep 1 $ 0.0000578
-10.35%
$ 236,839 $ 989
Aug 25 $ 0.000066
-2.81%
$ 266,918 $ 1,458
Aug 18 $ 0.0000673
-8.85%
$ 280,977 $ 1,330
Aug 11 $ 0.0000738
-25.47%
$ 694,268 $ 1,304
Aug 4 $ 0.0000971
-24.04%
$ 931,508 $ 2,024
Jul 28 $ 0.000128
+0.50%
$ 1.2 million $ 1,596
Jul 21 $ 0.00012
-7.52%
$ 1.2 million $ 473
Jul 14 $ 0.000118
-5.71%
$ 1.23 million $ 2,914
Jul 7 $ 0.00012
+37.12%
$ 1.21 million $ 1,188
Jun 23 $ 0.0000536
+0.00%
$ -- $ 1
Jun 9 $ 0.0000882
-32.12%
$ -- $ 173
Jun 2 $ 0.00011
+0.00%
$ 1.23 million $ 282
May 19 $ 0.000162
-47.70%
$ -- $ 108,392
May 12 $ 0.000202
+7.38%
$ 2.93 million $ 201,480
May 5 $ 0.000176
+13.05%
$ 1.77 million $ 113,457
Apr 28 $ 0.000156
-12.49%
$ 1.47 million $ 127,704
Apr 21 $ 0.000178
+8.94%
$ 1.68 million $ 301,771
Apr 14 $ 0.000164
-13.15%
$ 1.54 million $ 424,818
Apr 7 $ 0.000186
-0.16%
$ 1.79 million $ 252,699
Mar 31 $ 0.000188
-33.44%
$ 1.79 million $ 97,628
Mar 24 $ 0.000301
-14.18%
$ 2.66 million $ 360,494
Mar 17 $ 0.000329
+5.48%
$ 3.31 million $ 362,330
Mar 10 $ 0.00032
+2.97%
$ 2.94 million $ 312,824
Mar 3 $ 0.000315
-6.06%
$ 2.95 million $ 350,324
Feb 24 $ 0.000335
-27.16%
$ 3.16 million $ 444,680
Feb 17 $ 0.000468
+4.86%
$ 4.34 million $ 363,528
Feb 10 $ 0.00049
-19.31%
$ 4.21 million $ 389,597
Download