Enjinstarter Historical Data

EJS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.00168
+4.52%
$15.78 million $117,207
Sep 12, 2024 $0.0016
-10.47%
$15.12 million $143,110
Sep 11, 2024 $0.00179
-4.06%
$16.88 million $90,166
Sep 10, 2024 $0.00187
+1.17%
$17.6 million $99,650
Sep 9, 2024 $0.00184
+5.40%
$17.38 million $135,942
Sep 8, 2024 $0.00175
-2.26%
$16.49 million $91,498
Sep 7, 2024 $0.00179
+5.79%
$16.87 million $97,551
Sep 6, 2024 $0.00169
-3.42%
$15.95 million $103,425
Sep 5, 2024 $0.00175
+0.96%
$16.51 million $108,111
Sep 4, 2024 $0.00174
+3.40%
$16.35 million $103,563
Sep 3, 2024 $0.00168
-8.88%
$15.82 million $97,700
Sep 2, 2024 $0.00185
-3.31%
$17.39 million $100,117
Sep 1, 2024 $0.00191
-0.76%
$17.99 million $108,937
Aug 31, 2024 $0.00192
+0.86%
$18.12 million $118,273
Aug 30, 2024 $0.00191
+4.02%
$17.97 million $118,134
Aug 29, 2024 $0.00183
-2.27%
$17.28 million $92,767
Aug 28, 2024 $0.00188
+1.02%
$17.69 million $111,896
Aug 27, 2024 $0.00186
-6.37%
$17.52 million $127,994
Aug 26, 2024 $0.00198
-0.19%
$18.64 million $121,951
Aug 25, 2024 $0.00198
-2.61%
$18.66 million $144,595
Aug 24, 2024 $0.00203
+2.17%
$19.17 million $144,923
Aug 23, 2024 $0.00199
+8.32%
$18.76 million $113,484
Aug 22, 2024 $0.00184
+2.08%
$17.29 million $110,882
Aug 21, 2024 $0.0018
+0.05%
$16.94 million $102,640
Aug 20, 2024 $0.0018
-1.35%
$16.93 million $122,441
Aug 19, 2024 $0.00182
-1.56%
$17.19 million $145,257
Aug 18, 2024 $0.00186
-2.11%
$17.52 million $149,975
Aug 17, 2024 $0.0019
+3.95%
$17.9 million $59,122
Aug 16, 2024 $0.00183
-5.25%
$17.22 million $73,185
Aug 15, 2024 $0.00193
+6.47%
$18.17 million $184,020
Aug 14, 2024 $0.0018
-0.79%
$17 million $52,748
Aug 13, 2024 $0.00182
-2.87%
$17.14 million $56,595
Aug 12, 2024 $0.00187
+2.99%
$17.59 million $57,356
Aug 11, 2024 $0.00181
-4.71%
$17.08 million $64,263
Aug 10, 2024 $0.0019
+2.74%
$17.89 million $66,279
Aug 9, 2024 $0.00185
-7.75%
$17.42 million $55,183
Aug 8, 2024 $0.00198
+14.32%
$18.69 million $54,411
Aug 7, 2024 $0.00174
-2.94%
$16.35 million $53,864
Aug 6, 2024 $0.0018
+9.14%
$16.92 million $66,182
Aug 5, 2024 $0.00165
-8.58%
$15.51 million $12,952
Aug 4, 2024 $0.0018
+1.86%
$16.97 million $20,602
Aug 3, 2024 $0.00177
-7.94%
$16.66 million $11,959
Aug 2, 2024 $0.00192
-8.79%
$18.08 million $13,202
Aug 1, 2024 $0.00208
-2.14%
$19.61 million $9,074
Jul 31, 2024 $0.00213
-5.09%
$20.04 million $7,748
Jul 30, 2024 $0.00224
-0.29%
$21.11 million $13,188
Jul 29, 2024 $0.00225
+2.21%
$21.16 million $17,305
Jul 28, 2024 $0.0022
-9.21%
$20.7 million $69,100
Jul 27, 2024 $0.00242
-0.89%
$22.81 million $70,975
Jul 26, 2024 $0.00244
-0.12%
$23 million $85,218