Enjinstarter Historical Data

EJS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.00213
-5.09%
$ 20.04 million $ 7,748
Jul 30, 2024 $ 0.00224
-0.29%
$ 21.11 million $ 13,188
Jul 29, 2024 $ 0.00225
+2.21%
$ 21.16 million $ 17,305
Jul 28, 2024 $ 0.0022
-9.21%
$ 20.7 million $ 69,100
Jul 27, 2024 $ 0.00242
-0.89%
$ 22.81 million $ 70,975
Jul 26, 2024 $ 0.00244
-0.12%
$ 23 million $ 85,218
Jul 25, 2024 $ 0.00244
+2.31%
$ 23.03 million $ 111,078
Jul 24, 2024 $ 0.00239
-0.38%
$ 22.52 million $ 111,118
Jul 23, 2024 $ 0.0024
-0.92%
$ 22.62 million $ 83,639
Jul 22, 2024 $ 0.00242
-1.53%
$ 22.83 million $ 124,597
Jul 21, 2024 $ 0.00246
-1.78%
$ 23.21 million $ 129,648
Jul 20, 2024 $ 0.00251
+1.57%
$ 23.63 million $ 108,412
Jul 19, 2024 $ 0.00247
+3.55%
$ 23.27 million $ 110,145
Jul 18, 2024 $ 0.00238
-7.49%
$ 22.45 million $ 113,519
Jul 17, 2024 $ 0.00258
+3.89%
$ 24.26 million $ 111,423
Jul 16, 2024 $ 0.00248
+6.70%
$ 23.37 million $ 83,351
Jul 15, 2024 $ 0.00232
+5.20%
$ 21.9 million $ 119,829
Jul 14, 2024 $ 0.00221
+3.01%
$ 20.82 million $ 99,025
Jul 13, 2024 $ 0.00214
-0.32%
$ 20.21 million $ 94,224
Jul 12, 2024 $ 0.00215
-1.66%
$ 20.27 million $ 104,387
Jul 11, 2024 $ 0.00219
+1.66%
$ 20.61 million $ 115,517
Jul 10, 2024 $ 0.00215
-2.16%
$ 20.27 million $ 123,200
Jul 9, 2024 $ 0.00221
-6.95%
$ 20.79 million $ 115,080
Jul 8, 2024 $ 0.00237
-8.25%
$ 22.34 million $ 95,081
Jul 7, 2024 $ 0.00258
-3.54%
$ 24.35 million $ 111,862
Jul 6, 2024 $ 0.00268
+8.46%
$ 25.25 million $ 116,820
Jul 5, 2024 $ 0.00247
-3.85%
$ 23.28 million $ 130,910
Jul 4, 2024 $ 0.00257
+1.90%
$ 24.25 million $ 92,288
Jul 3, 2024 $ 0.00253
-16.51%
$ 23.8 million $ 142,353
Jul 2, 2024 $ 0.00303
-1.48%
$ 28.51 million $ 91,691
Jul 1, 2024 $ 0.00307
-1.22%
$ 28.94 million $ 133,046
Jun 30, 2024 $ 0.00311
+1.19%
$ 29.29 million $ 126,915
Jun 29, 2024 $ 0.00307
+0.80%
$ 28.95 million $ 103,499
Jun 28, 2024 $ 0.00305
-2.58%
$ 28.72 million $ 131,513
Jun 27, 2024 $ 0.00313
-2.92%
$ 29.48 million $ 146,966
Jun 26, 2024 $ 0.00322
-5.91%
$ 30.37 million $ 118,740
Jun 25, 2024 $ 0.00343
+3.79%
$ 32.27 million $ 140,835
Jun 24, 2024 $ 0.0033
+2.31%
$ 31.1 million $ 110,725
Jun 23, 2024 $ 0.00323
-3.45%
$ 30.39 million $ 163,896
Jun 22, 2024 $ 0.00334
+0.85%
$ 31.48 million $ 95,004
Jun 21, 2024 $ 0.00331
+0.84%
$ 31.22 million $ 106,848
Jun 20, 2024 $ 0.0033
-5.06%
$ 31.09 million $ 149,807
Jun 19, 2024 $ 0.00347
+7.33%
$ 32.81 million $ 213,816
Jun 18, 2024 $ 0.00324
-4.52%
$ 30.5 million $ 124,798
Jun 17, 2024 $ 0.00339
-0.97%
$ 31.95 million $ 179,173
Jun 16, 2024 $ 0.00342
-3.83%
$ 32.26 million $ 166,398
Jun 15, 2024 $ 0.00356
+2.18%
$ 33.54 million $ 164,020
Jun 14, 2024 $ 0.00348
-8.00%
$ 32.83 million $ 186,010
Jun 13, 2024 $ 0.00379
-1.99%
$ 35.71 million $ 175,059
Jun 12, 2024 $ 0.00387
-3.79%
$ 36.43 million $ 249,332