Enjinstarter Historical Data

EJS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.00244
+2.31%
$23.03 million $111,078
Jul 24, 2024 $0.00239
-0.38%
$22.52 million $111,118
Jul 23, 2024 $0.0024
-0.92%
$22.62 million $83,639
Jul 22, 2024 $0.00242
-1.53%
$22.83 million $124,597
Jul 21, 2024 $0.00246
-1.78%
$23.21 million $129,648
Jul 20, 2024 $0.00251
+1.57%
$23.63 million $108,412
Jul 19, 2024 $0.00247
+3.55%
$23.27 million $110,145
Jul 18, 2024 $0.00238
-7.49%
$22.45 million $113,519
Jul 17, 2024 $0.00258
+3.89%
$24.26 million $111,423
Jul 16, 2024 $0.00248
+6.70%
$23.37 million $83,351
Jul 15, 2024 $0.00232
+5.20%
$21.9 million $119,829
Jul 14, 2024 $0.00221
+3.01%
$20.82 million $99,025
Jul 13, 2024 $0.00214
-0.32%
$20.21 million $94,224
Jul 12, 2024 $0.00215
-1.66%
$20.27 million $104,387
Jul 11, 2024 $0.00219
+1.66%
$20.61 million $115,517
Jul 10, 2024 $0.00215
-2.16%
$20.27 million $123,200
Jul 9, 2024 $0.00221
-6.95%
$20.79 million $115,080
Jul 8, 2024 $0.00237
-8.25%
$22.34 million $95,081
Jul 7, 2024 $0.00258
-3.54%
$24.35 million $111,862
Jul 6, 2024 $0.00268
+8.46%
$25.25 million $116,820
Jul 5, 2024 $0.00247
-3.85%
$23.28 million $130,910
Jul 4, 2024 $0.00257
+1.90%
$24.25 million $92,288
Jul 3, 2024 $0.00253
-16.51%
$23.8 million $142,353
Jul 2, 2024 $0.00303
-1.48%
$28.51 million $91,691
Jul 1, 2024 $0.00307
-1.22%
$28.94 million $133,046
Jun 30, 2024 $0.00311
+1.19%
$29.29 million $126,915
Jun 29, 2024 $0.00307
+0.80%
$28.95 million $103,499
Jun 28, 2024 $0.00305
-2.58%
$28.72 million $131,513
Jun 27, 2024 $0.00313
-2.92%
$29.48 million $146,966
Jun 26, 2024 $0.00322
-5.91%
$30.37 million $118,740
Jun 25, 2024 $0.00343
+3.79%
$32.27 million $140,835
Jun 24, 2024 $0.0033
+2.31%
$31.1 million $110,725
Jun 23, 2024 $0.00323
-3.45%
$30.39 million $163,896
Jun 22, 2024 $0.00334
+0.85%
$31.48 million $95,004
Jun 21, 2024 $0.00331
+0.84%
$31.22 million $106,848
Jun 20, 2024 $0.0033
-5.06%
$31.09 million $149,807
Jun 19, 2024 $0.00347
+7.33%
$32.81 million $213,816
Jun 18, 2024 $0.00324
-4.52%
$30.5 million $124,798
Jun 17, 2024 $0.00339
-0.97%
$31.95 million $179,173
Jun 16, 2024 $0.00342
-3.83%
$32.26 million $166,398
Jun 15, 2024 $0.00356
+2.18%
$33.54 million $164,020
Jun 14, 2024 $0.00348
-8.00%
$32.83 million $186,010
Jun 13, 2024 $0.00379
-1.99%
$35.71 million $175,059
Jun 12, 2024 $0.00387
-3.79%
$36.43 million $249,332
Jun 11, 2024 $0.00402
-1.70%
$37.87 million $262,210
Jun 10, 2024 $0.00408
-15.72%
$38.47 million $266,656
Jun 9, 2024 $0.00484
+1.86%
$45.65 million $240,400
Jun 8, 2024 $0.00475
-1.02%
$44.77 million $222,803
Jun 7, 2024 $0.0048
-4.12%
$45.23 million $230,484
Jun 6, 2024 $0.00501
-0.63%
$47.17 million $231,060