Enjinstarter Historical Data

EJS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.00402
-1.70%
$ 37.87 million $ 262,210
Jun 10, 2024 $ 0.00408
-15.72%
$ 38.47 million $ 266,656
Jun 9, 2024 $ 0.00484
+1.86%
$ 45.65 million $ 240,400
Jun 8, 2024 $ 0.00475
-1.02%
$ 44.77 million $ 222,803
Jun 7, 2024 $ 0.0048
-4.12%
$ 45.23 million $ 230,484
Jun 6, 2024 $ 0.00501
-0.63%
$ 47.17 million $ 231,060
Jun 5, 2024 $ 0.00504
-9.10%
$ 47.47 million $ 360,315
Jun 4, 2024 $ 0.00553
+1.04%
$ 52.15 million $ 241,845
Jun 3, 2024 $ 0.00548
+4.15%
$ 51.61 million $ 260,802
Jun 2, 2024 $ 0.00524
-0.45%
$ 49.42 million $ 214,583
Jun 1, 2024 $ 0.00526
-0.43%
$ 49.54 million $ 221,305
May 31, 2024 $ 0.00528
-2.65%
$ 49.76 million $ 192,832
May 30, 2024 $ 0.00542
-5.03%
$ 51.11 million $ 243,230
May 29, 2024 $ 0.00571
+6.83%
$ 53.82 million $ 295,695
May 28, 2024 $ 0.00535
-1.85%
$ 50.39 million $ 243,314
May 27, 2024 $ 0.00545
+7.02%
$ 51.34 million $ 276,340
May 26, 2024 $ 0.00508
-3.98%
$ 47.89 million $ 275,468
May 25, 2024 $ 0.0053
-2.75%
$ 49.96 million $ 247,985
May 24, 2024 $ 0.00545
-1.25%
$ 51.37 million $ 262,627
May 23, 2024 $ 0.00551
-1.60%
$ 51.92 million $ 244,845
May 22, 2024 $ 0.0056
+1.23%
$ 52.78 million $ 265,788
May 21, 2024 $ 0.00553
-1.72%
$ 52.08 million $ 298,041
May 20, 2024 $ 0.00563
+5.07%
$ 53.01 million $ 297,976
May 19, 2024 $ 0.00536
-2.53%
$ 50.46 million $ 180,974
May 18, 2024 $ 0.00549
+2.37%
$ 51.77 million $ 186,070
May 17, 2024 $ 0.00537
-0.12%
$ 50.56 million $ 352,870
May 16, 2024 $ 0.00537
-3.12%
$ 50.62 million $ 208,597
May 15, 2024 $ 0.00555
+3.64%
$ 52.25 million $ 314,251
May 14, 2024 $ 0.00535
+3.31%
$ 50.42 million $ 266,952
May 13, 2024 $ 0.00518
+6.57%
$ 48.8 million $ 336,719
May 12, 2024 $ 0.00486
-5.34%
$ 45.8 million $ 362,105
May 11, 2024 $ 0.00513
-2.02%
$ 48.38 million $ 210,409
May 10, 2024 $ 0.00524
-13.08%
$ 49.38 million $ 201,798
May 9, 2024 $ 0.00603
+5.15%
$ 56.81 million $ 206,530
May 8, 2024 $ 0.00573
-2.00%
$ 54.03 million $ 243,330
May 7, 2024 $ 0.00584
+4.76%
$ 55.06 million $ 214,008
May 6, 2024 $ 0.00558
+1.02%
$ 52.55 million $ 214,351
May 5, 2024 $ 0.00552
+0.72%
$ 52.02 million $ 162,582
May 4, 2024 $ 0.00548
-2.19%
$ 51.64 million $ 216,800
May 3, 2024 $ 0.0056
-0.83%
$ 52.72 million $ 237,932
May 2, 2024 $ 0.00564
-0.19%
$ 53.16 million $ 215,528
May 1, 2024 $ 0.00566
-1.75%
$ 53.26 million $ 259,673
Apr 30, 2024 $ 0.00576
-13.75%
$ 54.27 million $ 283,142
Apr 29, 2024 $ 0.0067
-9.91%
$ 63.1 million $ 374,364
Apr 28, 2024 $ 0.00743
+2.84%
$ 70.03 million $ 472,403
Apr 27, 2024 $ 0.00722
-0.25%
$ 68.03 million $ 219,651
Apr 26, 2024 $ 0.00724
-0.09%
$ 68.2 million $ 138,379
Apr 25, 2024 $ 0.00725
-1.72%
$ 68.26 million $ 174,473
Apr 24, 2024 $ 0.00738
-2.96%
$ 69.45 million $ 205,834
Apr 23, 2024 $ 0.0076
-0.75%
$ 71.57 million $ 335,430