Enjinstarter Historical Data

EJS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.00766
+3.30%
$ 72.16 million $ 412,897
Apr 21, 2024 $ 0.00742
-1.38%
$ 69.85 million $ 299,828
Apr 20, 2024 $ 0.00752
+3.96%
$ 70.82 million $ 319,494
Apr 19, 2024 $ 0.00724
-5.32%
$ 68.13 million $ 269,975
Apr 18, 2024 $ 0.00764
+7.34%
$ 71.96 million $ 314,541
Apr 17, 2024 $ 0.00712
-6.62%
$ 67.04 million $ 273,660
Apr 16, 2024 $ 0.00762
-0.76%
$ 71.79 million $ 322,580
Apr 15, 2024 $ 0.00768
-0.61%
$ 72.34 million $ 351,426
Apr 14, 2024 $ 0.00773
-0.01%
$ 72.78 million $ 371,438
Apr 13, 2024 $ 0.00773
-4.39%
$ 72.79 million $ 510,534
Apr 12, 2024 $ 0.00809
-3.29%
$ 76.13 million $ 339,453
Apr 11, 2024 $ 0.00836
-1.56%
$ 78.72 million $ 411,448
Apr 10, 2024 $ 0.00849
+4.09%
$ 79.97 million $ 547,951
Apr 9, 2024 $ 0.00816
-1.07%
$ 76.83 million $ 319,755
Apr 8, 2024 $ 0.00825
-3.90%
$ 77.67 million $ 403,210
Apr 7, 2024 $ 0.00856
-0.82%
$ 80.58 million $ 353,037
Apr 6, 2024 $ 0.00863
+1.52%
$ 81.22 million $ 248,795
Apr 5, 2024 $ 0.0085
-2.32%
$ 80.01 million $ 252,202
Apr 4, 2024 $ 0.0087
+5.71%
$ 81.9 million $ 669,746
Apr 3, 2024 $ 0.00823
-1.67%
$ 77.49 million $ 367,198
Apr 2, 2024 $ 0.00837
-0.17%
$ 78.81 million $ 403,511
Apr 1, 2024 $ 0.00839
-1.08%
$ 78.95 million $ 306,898
Mar 31, 2024 $ 0.00848
-1.58%
$ 79.8 million $ 359,813
Mar 30, 2024 $ 0.00861
-0.23%
$ 81.08 million $ 420,246
Mar 29, 2024 $ 0.00863
-2.78%
$ 81.27 million $ 373,645
Mar 28, 2024 $ 0.00888
-1.18%
$ 83.59 million $ 603,135
Mar 27, 2024 $ 0.00899
-4.91%
$ 84.6 million $ 507,995
Mar 26, 2024 $ 0.00945
-4.03%
$ 88.91 million $ 461,426
Mar 25, 2024 $ 0.00984
+4.06%
$ 92.63 million $ 545,447
Mar 24, 2024 $ 0.00946
+0.85%
$ 89.08 million $ 443,349
Mar 23, 2024 $ 0.00939
+11.48%
$ 88.37 million $ 522,938
Mar 22, 2024 $ 0.00843
-0.19%
$ 79.3 million $ 643,038
Mar 21, 2024 $ 0.00844
-3.46%
$ 79.46 million $ 423,099
Mar 20, 2024 $ 0.00874
+5.59%
$ 82.28 million $ 405,101
Mar 19, 2024 $ 0.00828
-8.42%
$ 77.97 million $ 446,565
Mar 18, 2024 $ 0.00904
-0.11%
$ 85.09 million $ 590,831
Mar 17, 2024 $ 0.00905
+3.19%
$ 85.17 million $ 615,577
Mar 16, 2024 $ 0.00882
-1.53%
$ 82.97 million $ 433,242
Mar 15, 2024 $ 0.00896
+4.46%
$ 84.35 million $ 586,910
Mar 14, 2024 $ 0.00856
-6.71%
$ 80.52 million $ 631,412
Mar 13, 2024 $ 0.00917
+3.65%
$ 86.29 million $ 478,930
Mar 12, 2024 $ 0.00885
-3.50%
$ 83.27 million $ 629,004
Mar 11, 2024 $ 0.00918
+0.60%
$ 86.36 million $ 598,893
Mar 10, 2024 $ 0.00912
-1.88%
$ 85.78 million $ 575,691
Mar 9, 2024 $ 0.00928
-1.57%
$ 87.3 million $ 658,479
Mar 8, 2024 $ 0.00942
+1.31%
$ 88.66 million $ 606,134
Mar 7, 2024 $ 0.00932
-0.26%
$ 87.73 million $ 556,548
Mar 6, 2024 $ 0.00933
+3.85%
$ 87.85 million $ 630,340
Mar 5, 2024 $ 0.00899
+5.85%
$ 84.6 million $ 699,847
Mar 4, 2024 $ 0.00852
-4.37%
$ 80.16 million $ 667,117