Enjinstarter Historical Data

EJS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.00504
-9.10%
$47.47 million $360,315
Jun 4, 2024 $0.00553
+1.04%
$52.15 million $241,845
Jun 3, 2024 $0.00548
+4.15%
$51.61 million $260,802
Jun 2, 2024 $0.00524
-0.45%
$49.42 million $214,583
Jun 1, 2024 $0.00526
-0.43%
$49.54 million $221,305
May 31, 2024 $0.00528
-2.65%
$49.76 million $192,832
May 30, 2024 $0.00542
-5.03%
$51.11 million $243,230
May 29, 2024 $0.00571
+6.83%
$53.82 million $295,695
May 28, 2024 $0.00535
-1.85%
$50.39 million $243,314
May 27, 2024 $0.00545
+7.02%
$51.34 million $276,340
May 26, 2024 $0.00508
-3.98%
$47.89 million $275,468
May 25, 2024 $0.0053
-2.75%
$49.96 million $247,985
May 24, 2024 $0.00545
-1.25%
$51.37 million $262,627
May 23, 2024 $0.00551
-1.60%
$51.92 million $244,845
May 22, 2024 $0.0056
+1.23%
$52.78 million $265,788
May 21, 2024 $0.00553
-1.72%
$52.08 million $298,041
May 20, 2024 $0.00563
+5.07%
$53.01 million $297,976
May 19, 2024 $0.00536
-2.53%
$50.46 million $180,974
May 18, 2024 $0.00549
+2.37%
$51.77 million $186,070
May 17, 2024 $0.00537
-0.12%
$50.56 million $352,870
May 16, 2024 $0.00537
-3.12%
$50.62 million $208,597
May 15, 2024 $0.00555
+3.64%
$52.25 million $314,251
May 14, 2024 $0.00535
+3.31%
$50.42 million $266,952
May 13, 2024 $0.00518
+6.57%
$48.8 million $336,719
May 12, 2024 $0.00486
-5.34%
$45.8 million $362,105
May 11, 2024 $0.00513
-2.02%
$48.38 million $210,409
May 10, 2024 $0.00524
-13.08%
$49.38 million $201,798
May 9, 2024 $0.00603
+5.15%
$56.81 million $206,530
May 8, 2024 $0.00573
-2.00%
$54.03 million $243,330
May 7, 2024 $0.00584
+4.76%
$55.06 million $214,008
May 6, 2024 $0.00558
+1.02%
$52.55 million $214,351
May 5, 2024 $0.00552
+0.72%
$52.02 million $162,582
May 4, 2024 $0.00548
-2.19%
$51.64 million $216,800
May 3, 2024 $0.0056
-0.83%
$52.72 million $237,932
May 2, 2024 $0.00564
-0.19%
$53.16 million $215,528
May 1, 2024 $0.00566
-1.75%
$53.26 million $259,673
Apr 30, 2024 $0.00576
-13.75%
$54.27 million $283,142
Apr 29, 2024 $0.0067
-9.91%
$63.1 million $374,364
Apr 28, 2024 $0.00743
+2.84%
$70.03 million $472,403
Apr 27, 2024 $0.00722
-0.25%
$68.03 million $219,651
Apr 26, 2024 $0.00724
-0.09%
$68.2 million $138,379
Apr 25, 2024 $0.00725
-1.72%
$68.26 million $174,473
Apr 24, 2024 $0.00738
-2.96%
$69.45 million $205,834
Apr 23, 2024 $0.0076
-0.75%
$71.57 million $335,430
Apr 22, 2024 $0.00766
+3.30%
$72.16 million $412,897
Apr 21, 2024 $0.00742
-1.38%
$69.85 million $299,828
Apr 20, 2024 $0.00752
+3.96%
$70.82 million $319,494
Apr 19, 2024 $0.00724
-5.32%
$68.13 million $269,975
Apr 18, 2024 $0.00764
+7.34%
$71.96 million $314,541
Apr 17, 2024 $0.00712
-6.62%
$67.04 million $273,660