Enjinstarter Historical Data

EJS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.00891
-10.70%
$ 83.81 million $ 863,816
Mar 2, 2024 $ 0.00997
+5.63%
$ 93.87 million $ 581,129
Mar 1, 2024 $ 0.00943
+1.59%
$ 88.74 million $ 510,592
Feb 29, 2024 $ 0.00929
-1.41%
$ 87.39 million $ 670,451
Feb 28, 2024 $ 0.00942
-4.77%
$ 88.67 million $ 867,484
Feb 27, 2024 $ 0.00989
+4.12%
$ 93.11 million $ 1.08 million
Feb 26, 2024 $ 0.0095
-1.34%
$ 89.45 million $ 588,821
Feb 25, 2024 $ 0.00964
+0.21%
$ 90.74 million $ 592,743
Feb 24, 2024 $ 0.00962
+3.13%
$ 90.57 million $ 433,977
Feb 23, 2024 $ 0.00934
-5.77%
$ 87.88 million $ 468,007
Feb 22, 2024 $ 0.00991
+2.16%
$ 93.31 million $ 572,366
Feb 21, 2024 $ 0.0097
-0.76%
$ 91.3 million $ 570,394
Feb 20, 2024 $ 0.00978
-11.30%
$ 92.02 million $ 595,038
Feb 19, 2024 $ 0.011
+27.58%
$ 103.83 million $ 828,850
Feb 18, 2024 $ 0.00864
+2.16%
$ 81.36 million $ 375,154
Feb 17, 2024 $ 0.00846
-4.49%
$ 79.65 million $ 384,361
Feb 16, 2024 $ 0.00886
-3.62%
$ 83.39 million $ 411,225
Feb 15, 2024 $ 0.0092
+4.56%
$ 86.6 million $ 422,735
Feb 14, 2024 $ 0.00879
+6.32%
$ 82.76 million $ 438,165
Feb 13, 2024 $ 0.00829
-3.04%
$ 78 million $ 503,297
Feb 12, 2024 $ 0.00856
+6.71%
$ 80.61 million $ 500,689
Feb 11, 2024 $ 0.00802
-1.35%
$ 75.51 million $ 376,622
Feb 10, 2024 $ 0.00813
-9.24%
$ 76.54 million $ 313,355
Feb 9, 2024 $ 0.00897
+9.60%
$ 84.46 million $ 319,640
Feb 8, 2024 $ 0.00819
-3.79%
$ 77.07 million $ 214,923
Feb 7, 2024 $ 0.00851
+8.17%
$ 80.1 million $ 143,616
Feb 6, 2024 $ 0.00787
-1.60%
$ 74.08 million $ 126,820
Feb 5, 2024 $ 0.008
+1.68%
$ 75.29 million $ 293,257
Feb 4, 2024 $ 0.0079
+2.35%
$ 74.33 million $ 305,460
Feb 3, 2024 $ 0.0077
-6.36%
$ 72.52 million $ 331,811
Feb 2, 2024 $ 0.00822
-0.50%
$ 77.43 million $ 373,823
Feb 1, 2024 $ 0.00827
+0.26%
$ 77.82 million $ 364,339
Jan 31, 2024 $ 0.00824
-3.93%
$ 77.61 million $ 329,697
Jan 30, 2024 $ 0.00859
-4.00%
$ 80.86 million $ 424,915
Jan 29, 2024 $ 0.00895
+0.70%
$ 84.23 million $ 377,951
Jan 28, 2024 $ 0.00889
+1.49%
$ 83.64 million $ 395,322
Jan 27, 2024 $ 0.38
+4,232.00%
$ 3.57 billion $ 300,106
Jan 26, 2024 $ 0.00876
+4.33%
$ 82.47 million $ 325,345
Jan 25, 2024 $ 0.00838
+2.74%
$ 78.92 million $ 385,469
Jan 24, 2024 $ 0.00816
-1.20%
$ 76.81 million $ 310,242
Jan 23, 2024 $ 0.00826
-8.77%
$ 77.76 million $ 466,829
Jan 22, 2024 $ 0.00907
-6.32%
$ 85.39 million $ 367,603
Jan 21, 2024 $ 0.00968
+1.14%
$ 91.15 million $ 314,456
Jan 20, 2024 $ 0.00957
+0.03%
$ 90.1 million $ 327,906
Jan 19, 2024 $ 0.00957
+0.68%
$ 90.08 million $ 311,333
Jan 18, 2024 $ 0.0095
+0.99%
$ 89.4 million $ 321,181
Jan 17, 2024 $ 0.00941
-0.76%
$ 88.55 million $ 421,933
Jan 16, 2024 $ 0.00943
-3.53%
$ 88.77 million $ 404,677
Jan 15, 2024 $ 0.00978
-3.94%
$ 92.01 million $ 431,961
Jan 14, 2024 $ 0.0102
-0.77%
$ 95.78 million $ 408,883