Enjinstarter Historical Data

EJS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $0.00762
-0.76%
$71.79 million $322,580
Apr 15, 2024 $0.00768
-0.61%
$72.34 million $351,426
Apr 14, 2024 $0.00773
-0.01%
$72.78 million $371,438
Apr 13, 2024 $0.00773
-4.39%
$72.79 million $510,534
Apr 12, 2024 $0.00809
-3.29%
$76.13 million $339,453
Apr 11, 2024 $0.00836
-1.56%
$78.72 million $411,448
Apr 10, 2024 $0.00849
+4.09%
$79.97 million $547,951
Apr 9, 2024 $0.00816
-1.07%
$76.83 million $319,755
Apr 8, 2024 $0.00825
-3.90%
$77.67 million $403,210
Apr 7, 2024 $0.00856
-0.82%
$80.58 million $353,037
Apr 6, 2024 $0.00863
+1.52%
$81.22 million $248,795
Apr 5, 2024 $0.0085
-2.32%
$80.01 million $252,202
Apr 4, 2024 $0.0087
+5.71%
$81.9 million $669,746
Apr 3, 2024 $0.00823
-1.67%
$77.49 million $367,198
Apr 2, 2024 $0.00837
-0.17%
$78.81 million $403,511
Apr 1, 2024 $0.00839
-1.08%
$78.95 million $306,898
Mar 31, 2024 $0.00848
-1.58%
$79.8 million $359,813
Mar 30, 2024 $0.00861
-0.23%
$81.08 million $420,246
Mar 29, 2024 $0.00863
-2.78%
$81.27 million $373,645
Mar 28, 2024 $0.00888
-1.18%
$83.59 million $603,135
Mar 27, 2024 $0.00899
-4.91%
$84.6 million $507,995
Mar 26, 2024 $0.00945
-4.03%
$88.91 million $461,426
Mar 25, 2024 $0.00984
+4.06%
$92.63 million $545,447
Mar 24, 2024 $0.00946
+0.85%
$89.08 million $443,349
Mar 23, 2024 $0.00939
+11.48%
$88.37 million $522,938
Mar 22, 2024 $0.00843
-0.19%
$79.3 million $643,038
Mar 21, 2024 $0.00844
-3.46%
$79.46 million $423,099
Mar 20, 2024 $0.00874
+5.59%
$82.28 million $405,101
Mar 19, 2024 $0.00828
-8.42%
$77.97 million $446,565
Mar 18, 2024 $0.00904
-0.11%
$85.09 million $590,831
Mar 17, 2024 $0.00905
+3.19%
$85.17 million $615,577
Mar 16, 2024 $0.00882
-1.53%
$82.97 million $433,242
Mar 15, 2024 $0.00896
+4.46%
$84.35 million $586,910
Mar 14, 2024 $0.00856
-6.71%
$80.52 million $631,412
Mar 13, 2024 $0.00917
+3.65%
$86.29 million $478,930
Mar 12, 2024 $0.00885
-3.50%
$83.27 million $629,004
Mar 11, 2024 $0.00918
+0.60%
$86.36 million $598,893
Mar 10, 2024 $0.00912
-1.88%
$85.78 million $575,691
Mar 9, 2024 $0.00928
-1.57%
$87.3 million $658,479
Mar 8, 2024 $0.00942
+1.31%
$88.66 million $606,134
Mar 7, 2024 $0.00932
-0.26%
$87.73 million $556,548
Mar 6, 2024 $0.00933
+3.85%
$87.85 million $630,340
Mar 5, 2024 $0.00899
+5.85%
$84.6 million $699,847
Mar 4, 2024 $0.00852
-4.37%
$80.16 million $667,117
Mar 3, 2024 $0.00891
-10.70%
$83.81 million $863,816
Mar 2, 2024 $0.00997
+5.63%
$93.87 million $581,129
Mar 1, 2024 $0.00943
+1.59%
$88.74 million $510,592
Feb 29, 2024 $0.00929
-1.41%
$87.39 million $670,451
Feb 28, 2024 $0.00942
-4.77%
$88.67 million $867,484
Feb 27, 2024 $0.00989
+4.12%
$93.11 million $1.08 million