Enjinstarter Historical Data

EJS Page 14
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.0095
-1.34%
$89.45 million $588,821
Feb 25, 2024 $0.00964
+0.21%
$90.74 million $592,743
Feb 24, 2024 $0.00962
+3.13%
$90.57 million $433,977
Feb 23, 2024 $0.00934
-5.77%
$87.88 million $468,007
Feb 22, 2024 $0.00991
+2.16%
$93.31 million $572,366
Feb 21, 2024 $0.0097
-0.76%
$91.3 million $570,394
Feb 20, 2024 $0.00978
-11.30%
$92.02 million $595,038
Feb 19, 2024 $0.011
+27.58%
$103.83 million $828,850
Feb 18, 2024 $0.00864
+2.16%
$81.36 million $375,154
Feb 17, 2024 $0.00846
-4.49%
$79.65 million $384,361
Feb 16, 2024 $0.00886
-3.62%
$83.39 million $411,225
Feb 15, 2024 $0.0092
+4.56%
$86.6 million $422,735
Feb 14, 2024 $0.00879
+6.32%
$82.76 million $438,165
Feb 13, 2024 $0.00829
-3.04%
$78 million $503,297
Feb 12, 2024 $0.00856
+6.71%
$80.61 million $500,689
Feb 11, 2024 $0.00802
-1.35%
$75.51 million $376,622
Feb 10, 2024 $0.00813
-9.24%
$76.54 million $313,355
Feb 9, 2024 $0.00897
+9.60%
$84.46 million $319,640
Feb 8, 2024 $0.00819
-3.79%
$77.07 million $214,923
Feb 7, 2024 $0.00851
+8.17%
$80.1 million $143,616
Feb 6, 2024 $0.00787
-1.60%
$74.08 million $126,820
Feb 5, 2024 $0.008
+1.68%
$75.29 million $293,257
Feb 4, 2024 $0.0079
+2.35%
$74.33 million $305,460
Feb 3, 2024 $0.0077
-6.36%
$72.52 million $331,811
Feb 2, 2024 $0.00822
-0.50%
$77.43 million $373,823
Feb 1, 2024 $0.00827
+0.26%
$77.82 million $364,339
Jan 31, 2024 $0.00824
-3.93%
$77.61 million $329,697
Jan 30, 2024 $0.00859
-4.00%
$80.86 million $424,915
Jan 29, 2024 $0.00895
+0.70%
$84.23 million $377,951
Jan 28, 2024 $0.00889
+1.49%
$83.64 million $395,322
Jan 27, 2024 $0.38
+4.23K%
$3.57 billion $300,106
Jan 26, 2024 $0.00876
+4.33%
$82.47 million $325,345
Jan 25, 2024 $0.00838
+2.74%
$78.92 million $385,469
Jan 24, 2024 $0.00816
-1.20%
$76.81 million $310,242
Jan 23, 2024 $0.00826
-8.77%
$77.76 million $466,829
Jan 22, 2024 $0.00907
-6.32%
$85.39 million $367,603
Jan 21, 2024 $0.00968
+1.14%
$91.15 million $314,456
Jan 20, 2024 $0.00957
+0.03%
$90.1 million $327,906
Jan 19, 2024 $0.00957
+0.68%
$90.08 million $311,333
Jan 18, 2024 $0.0095
+0.99%
$89.4 million $321,181
Jan 17, 2024 $0.00941
-0.76%
$88.55 million $421,933
Jan 16, 2024 $0.00943
-3.53%
$88.77 million $404,677
Jan 15, 2024 $0.00978
-3.94%
$92.01 million $431,961
Jan 14, 2024 $0.0102
-0.77%
$95.78 million $408,883
Jan 13, 2024 $0.0103
+0.94%
$96.5 million $450,217
Jan 12, 2024 $0.0102
-4.95%
$95.68 million $555,592
Jan 11, 2024 $0.0107
+0.94%
$100.72 million $391,699
Jan 10, 2024 $0.0106
+1.08%
$99.79 million $439,180
Jan 9, 2024 $0.0105
-1.32%
$98.72 million $367,288
Jan 8, 2024 $0.0107
+1.19%
$100.38 million $389,983