Enjinstarter Historical Data

EJS Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $0.00685
-0.26%
$64.31 million $304,075
Nov 17, 2023 $0.00687
+1.16%
$64.52 million $295,947
Nov 16, 2023 $0.00679
-13.82%
$63.8 million $414,043
Nov 15, 2023 $0.0079
+10.67%
$74.17 million $505,010
Nov 14, 2023 $0.00713
+5.90%
$66.9 million $379,521
Nov 13, 2023 $0.00686
-14.03%
$64.45 million $492,859
Nov 12, 2023 $0.00807
+29.84%
$76.23 million $603,251
Nov 11, 2023 $0.0062
+4.06%
$58.26 million $369,316
Nov 10, 2023 $0.00596
+1.45%
$55.92 million $304,477
Nov 9, 2023 $0.00585
+0.41%
$54.91 million $382,458
Nov 8, 2023 $0.00581
+19.87%
$54.54 million $459,386
Nov 7, 2023 $0.00485
-5.00%
$45.5 million $185,517
Nov 6, 2023 $0.0051
+13.62%
$47.82 million $176,361
Nov 5, 2023 $0.00449
+5.63%
$42.15 million $102,500
Nov 4, 2023 $0.00425
+5.48%
$39.9 million $114,075
Nov 3, 2023 $0.00403
+0.25%
$37.82 million $123,259
Nov 2, 2023 $0.00402
-1.04%
$37.79 million $202,254
Nov 1, 2023 $0.00407
+5.68%
$38.19 million $243,133
Oct 31, 2023 $0.00385
+0.04%
$36.13 million $304,804
Oct 30, 2023 $0.00385
-1.60%
$36.13 million $278,628
Oct 29, 2023 $0.00391
-0.26%
$36.73 million $161,846
Oct 28, 2023 $0.00392
-1.15%
$36.85 million $217,634
Oct 27, 2023 $0.00397
+4.14%
$37.26 million $222,801
Oct 26, 2023 $0.00382
+2.68%
$35.87 million $227,941
Oct 25, 2023 $0.00369
+4.15%
$34.64 million $222,960
Oct 24, 2023 $0.00354
+1.54%
$33.27 million $209,228
Oct 23, 2023 $0.00349
+3.72%
$32.75 million $177,054
Oct 22, 2023 $0.00336
+1.40%
$31.58 million $235,242
Oct 21, 2023 $0.00332
+0.54%
$31.14 million $125,805
Oct 20, 2023 $0.0033
+1.60%
$30.98 million $241,646
Oct 19, 2023 $0.00325
-1.18%
$30.45 million $271,147
Oct 18, 2023 $0.00329
+0.44%
$30.84 million $199,906
Oct 17, 2023 $0.00327
-0.06%
$30.7 million $148,374
Oct 16, 2023 $0.00328
+2.31%
$30.72 million $194,327
Oct 15, 2023 $0.0032
+0.04%
$29.98 million $180,331
Oct 14, 2023 $0.0032
+0.70%
$29.99 million $185,420
Oct 13, 2023 $0.00318
-0.56%
$29.78 million $207,968
Oct 12, 2023 $0.00319
-0.15%
$29.89 million $158,774
Oct 11, 2023 $0.0032
-0.31%
$29.96 million $165,685
Oct 10, 2023 $0.00321
-1.91%
$30.07 million $188,366
Oct 9, 2023 $0.00327
-0.75%
$30.43 million $152,579
Oct 8, 2023 $0.00329
-0.74%
$30.64 million $176,060
Oct 7, 2023 $0.00332
+2.11%
$30.88 million $230,904
Oct 6, 2023 $0.00325
-1.53%
$30.23 million $156,689
Oct 5, 2023 $0.0033
-0.12%
$30.7 million $174,558
Oct 4, 2023 $0.00331
+0.62%
$30.76 million $169,353
Oct 3, 2023 $0.00333
-0.74%
$30.97 million $137,621
Oct 2, 2023 $0.00335
+0.79%
$31.16 million $203,001
Oct 1, 2023 $0.00332
+3.51%
$30.87 million $165,615
Sep 30, 2023 $0.00321
+1.71%
$29.9 million $153,077