Enjinstarter Historical Data

EJS Page 17
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $0.00316
-1.11%
$29.39 million $123,305
Sep 28, 2023 $0.0032
+1.96%
$29.73 million $124,863
Sep 27, 2023 $0.00313
+0.46%
$29.15 million $127,682
Sep 26, 2023 $0.00312
+0.83%
$29.02 million $114,264
Sep 25, 2023 $0.00309
-1.38%
$28.78 million $181,492
Sep 24, 2023 $0.00314
+0.14%
$29.19 million $216,333
Sep 23, 2023 $0.00313
-2.48%
$29.13 million $213,053
Sep 22, 2023 $0.00321
-4.38%
$29.87 million $198,693
Sep 21, 2023 $0.00336
-0.83%
$31.25 million $225,993
Sep 20, 2023 $0.00339
+2.31%
$31.52 million $210,138
Sep 19, 2023 $0.0033
-0.59%
$30.7 million $143,532
Sep 18, 2023 $0.00332
+2.19%
$30.9 million $265,535
Sep 17, 2023 $0.00325
+1.40%
$30.26 million $182,447
Sep 16, 2023 $0.00321
+2.69%
$29.84 million $167,110
Sep 15, 2023 $0.00312
+2.19%
$29.06 million $206,984
Sep 14, 2023 $0.00306
-2.58%
$28.43 million $175,221
Sep 13, 2023 $0.00314
+1.46%
$29.18 million $161,478
Sep 12, 2023 $0.00309
+0.62%
$28.76 million $156,481
Sep 11, 2023 $0.00307
-4.84%
$28.59 million $154,689
Sep 10, 2023 $0.00323
-10.44%
$30.04 million $138,859
Sep 9, 2023 $0.00361
+11.51%
$33.57 million $28,705
Sep 8, 2023 $0.00324
-2.28%
$30.1 million $133,727
Sep 7, 2023 $0.00331
-0.72%
$30.8 million $82,675
Sep 6, 2023 $0.00334
+0.80%
$31.03 million $192,121
Sep 5, 2023 $0.00331
-3.07%
$30.78 million $186,347
Sep 4, 2023 $0.00341
+3.89%
$31.75 million $126,369
Sep 3, 2023 $0.00329
+0.93%
$30.56 million $121,103
Sep 2, 2023 $0.00326
-3.85%
$30.28 million $103,967
Sep 1, 2023 $0.00339
-3.59%
$31.49 million $155,865
Aug 31, 2023 $0.00351
-1.40%
$32.66 million $186,175
Aug 30, 2023 $0.00356
-0.51%
$33.14 million $155,673
Aug 29, 2023 $0.00358
-1.61%
$33.32 million $230,628
Aug 28, 2023 $0.00364
+1.77%
$33.86 million $191,375
Aug 27, 2023 $0.00358
-1.04%
$33.27 million $169,407
Aug 26, 2023 $0.00362
-0.52%
$33.62 million $216,100
Aug 25, 2023 $0.00363
+1.19%
$33.78 million $192,322
Aug 24, 2023 $0.00359
-2.68%
$33.4 million $157,863
Aug 23, 2023 $0.0037
+4.70%
$34.38 million $152,677
Aug 22, 2023 $0.00353
-4.49%
$32.79 million $156,926
Aug 21, 2023 $0.00369
-3.30%
$34.33 million $208,109
Aug 20, 2023 $0.00382
-0.33%
$35.51 million $226,220
Aug 19, 2023 $0.00383
-1.40%
$35.62 million $234,730
Aug 18, 2023 $0.00388
-3.39%
$36.12 million $315,746
Aug 17, 2023 $0.00401
-2.16%
$37.28 million $265,422
Aug 16, 2023 $0.0041
-1.20%
$38.12 million $253,352
Aug 15, 2023 $0.00416
+4.52%
$38.67 million $266,861
Aug 14, 2023 $0.00398
-0.59%
$36.99 million $255,736
Aug 13, 2023 $0.004
+1.98%
$37.19 million $243,458
Aug 12, 2023 $0.00392
-1.30%
$36.46 million $207,987
Aug 11, 2023 $0.00397
-0.10%
$36.94 million $212,465