Enjinstarter Historical Data

EJS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.00409
+2.30%
$ 37.71 million $ 394,837
Jun 26, 2023 $ 0.004
-0.16%
$ 36.85 million $ 377,981
Jun 25, 2023 $ 0.00401
+1.45%
$ 36.93 million $ 392,772
Jun 24, 2023 $ 0.00395
-0.97%
$ 36.36 million $ 371,190
Jun 23, 2023 $ 0.00399
-1.18%
$ 36.73 million $ 398,357
Jun 22, 2023 $ 0.00404
+0.86%
$ 37.19 million $ 377,334
Jun 21, 2023 $ 0.00398
+4.24%
$ 36.71 million $ 350,989
Jun 20, 2023 $ 0.00382
+3.59%
$ 35.2 million $ 322,623
Jun 19, 2023 $ 0.00369
-10.85%
$ 33.99 million $ 337,314
Jun 18, 2023 $ 0.00414
+10.84%
$ 38.13 million $ 399,942
Jun 17, 2023 $ 0.00373
+8.40%
$ 34.4 million $ 361,165
Jun 16, 2023 $ 0.00345
+13.53%
$ 31.74 million $ 284,509
Jun 15, 2023 $ 0.00303
-4.96%
$ 27.96 million $ 226,260
Jun 14, 2023 $ 0.00319
-5.59%
$ 29.42 million $ 302,026
Jun 13, 2023 $ 0.00339
-6.10%
$ 31.19 million $ 320,081
Jun 12, 2023 $ 0.00361
-4.43%
$ 33.23 million $ 349,378
Jun 11, 2023 $ 0.00377
-0.54%
$ 34.77 million $ 258,395
Jun 10, 2023 $ 0.00379
-6.67%
$ 34.95 million $ 336,213
Jun 9, 2023 $ 0.00406
-4.90%
$ 37.44 million $ 390,784
Jun 8, 2023 $ 0.00427
+0.07%
$ 39.37 million $ 376,111
Jun 7, 2023 $ 0.00427
-1.32%
$ 39.35 million $ 397,807
Jun 6, 2023 $ 0.00433
-0.25%
$ 39.89 million $ 376,006
Jun 5, 2023 $ 0.00434
-3.62%
$ 40.02 million $ 491,280
Jun 4, 2023 $ 0.00451
+1.73%
$ 41.52 million $ 418,338
Jun 3, 2023 $ 0.00443
+2.14%
$ 40.82 million $ 384,054
Jun 2, 2023 $ 0.00434
-3.84%
$ 39.96 million $ 391,201
Jun 1, 2023 $ 0.00451
-8.80%
$ 41.55 million $ 261,978
May 31, 2023 $ 0.00494
+3.50%
$ 45.56 million $ 689,880
May 30, 2023 $ 0.00478
+0.49%
$ 44.02 million $ 454,779
May 29, 2023 $ 0.00475
-0.40%
$ 43.8 million $ 442,502
May 28, 2023 $ 0.00477
-2.35%
$ 43.96 million $ 568,954
May 27, 2023 $ 0.00489
+2.69%
$ 45.02 million $ 874,031
May 26, 2023 $ 0.00476
-2.20%
$ 43.85 million $ 864,976
May 25, 2023 $ 0.00487
-2.64%
$ 44.84 million $ 813,049
May 24, 2023 $ 0.005
-7.06%
$ 46.1 million $ 954,024
May 23, 2023 $ 0.00538
+5.41%
$ 49.59 million $ 249,168
May 22, 2023 $ 0.00511
+2.91%
$ 47.05 million $ 774,001
May 21, 2023 $ 0.00496
-1.71%
$ 45.72 million $ 692,786
May 20, 2023 $ 0.00506
-1.51%
$ 46.59 million $ 992,739
May 19, 2023 $ 0.00517
+1.60%
$ 47.61 million $ 839,566
May 18, 2023 $ 0.00509
-8.99%
$ 46.86 million $ 1.02 million
May 17, 2023 $ 0.00553
-0.88%
$ 50.97 million $ 614,207
May 16, 2023 $ 0.00558
+12.48%
$ 51.43 million $ 236,897
May 15, 2023 $ 0.00496
-5.31%
$ 45.73 million $ 870,155
May 14, 2023 $ 0.00524
+11.22%
$ 48.26 million $ 755,079
May 13, 2023 $ 0.00471
+7.28%
$ 43.39 million $ 654,827
May 12, 2023 $ 0.00439
+0.58%
$ 40.49 million $ 781,262
May 11, 2023 $ 0.00437
+5.50%
$ 40.26 million $ 268,321
May 10, 2023 $ 0.00414
-4.76%
$ 38.17 million $ 400,440
May 9, 2023 $ 0.00437
+2.88%
$ 40.28 million $ 493,777