Enjinstarter Historical Data

EJS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.00398
+4.24%
$36.71 million $350,989
Jun 20, 2023 $0.00382
+3.59%
$35.2 million $322,623
Jun 19, 2023 $0.00369
-10.85%
$33.99 million $337,314
Jun 18, 2023 $0.00414
+10.84%
$38.13 million $399,942
Jun 17, 2023 $0.00373
+8.40%
$34.4 million $361,165
Jun 16, 2023 $0.00345
+13.53%
$31.74 million $284,509
Jun 15, 2023 $0.00303
-4.96%
$27.96 million $226,260
Jun 14, 2023 $0.00319
-5.59%
$29.42 million $302,026
Jun 13, 2023 $0.00339
-6.10%
$31.19 million $320,081
Jun 12, 2023 $0.00361
-4.43%
$33.23 million $349,378
Jun 11, 2023 $0.00377
-0.54%
$34.77 million $258,395
Jun 10, 2023 $0.00379
-6.67%
$34.95 million $336,213
Jun 9, 2023 $0.00406
-4.90%
$37.44 million $390,784
Jun 8, 2023 $0.00427
+0.07%
$39.37 million $376,111
Jun 7, 2023 $0.00427
-1.32%
$39.35 million $397,807
Jun 6, 2023 $0.00433
-0.25%
$39.89 million $376,006
Jun 5, 2023 $0.00434
-3.62%
$40.02 million $491,280
Jun 4, 2023 $0.00451
+1.73%
$41.52 million $418,338
Jun 3, 2023 $0.00443
+2.14%
$40.82 million $384,054
Jun 2, 2023 $0.00434
-3.84%
$39.96 million $391,201
Jun 1, 2023 $0.00451
-8.80%
$41.55 million $261,978
May 31, 2023 $0.00494
+3.50%
$45.56 million $689,880
May 30, 2023 $0.00478
+0.49%
$44.02 million $454,779
May 29, 2023 $0.00475
-0.40%
$43.8 million $442,502
May 28, 2023 $0.00477
-2.35%
$43.96 million $568,954
May 27, 2023 $0.00489
+2.69%
$45.02 million $874,031
May 26, 2023 $0.00476
-2.20%
$43.85 million $864,976
May 25, 2023 $0.00487
-2.64%
$44.84 million $813,049
May 24, 2023 $0.005
-7.06%
$46.1 million $954,024
May 23, 2023 $0.00538
+5.41%
$49.59 million $249,168
May 22, 2023 $0.00511
+2.91%
$47.05 million $774,001
May 21, 2023 $0.00496
-1.71%
$45.72 million $692,786
May 20, 2023 $0.00506
-1.51%
$46.59 million $992,739
May 19, 2023 $0.00517
+1.60%
$47.61 million $839,566
May 18, 2023 $0.00509
-8.99%
$46.86 million $1.02 million
May 17, 2023 $0.00553
-0.88%
$50.97 million $614,207
May 16, 2023 $0.00558
+12.48%
$51.43 million $236,897
May 15, 2023 $0.00496
-5.31%
$45.73 million $870,155
May 14, 2023 $0.00524
+11.22%
$48.26 million $755,079
May 13, 2023 $0.00471
+7.28%
$43.39 million $654,827
May 12, 2023 $0.00439
+0.58%
$40.49 million $781,262
May 11, 2023 $0.00437
+5.50%
$40.26 million $268,321
May 10, 2023 $0.00414
-4.76%
$38.17 million $400,440
May 9, 2023 $0.00437
+2.88%
$40.28 million $493,777
May 8, 2023 $0.00425
-9.20%
$39.15 million $793,588
May 7, 2023 $0.00468
-0.41%
$43.11 million $507,079
May 6, 2023 $0.0047
-9.07%
$43.28 million $673,480
May 5, 2023 $0.00517
+12.21%
$47.59 million $436,006
May 4, 2023 $0.00461
-2.09%
$42.43 million $307,501
May 3, 2023 $0.0047
+0.84%
$43.33 million $308,622