Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000482
+8.15%
$ -- $ 44
Oct 7, 2025 $ 0.0000458
+1.29%
$ -- $ 361
Oct 6, 2025 $ 0.000046
-1.79%
$ -- $ 271
Oct 5, 2025 $ 0.0000469
+23.45%
$ 193,912 $ 261
Oct 4, 2025 $ 0.000038
-0.49%
$ 157,071 $ 6
Oct 3, 2025 $ 0.0000381
+0.32%
$ 157,838 $ 3
Oct 2, 2025 $ 0.000038
+7.16%
$ 157,332 $ 206
Oct 1, 2025 $ 0.0000355
+0.14%
$ 146,817 $ 172
Sep 30, 2025 $ 0.0000354
-9.87%
$ 146,612 $ 207
Sep 29, 2025 $ 0.0000393
-7.23%
$ 162,674 $ 181
Sep 28, 2025 $ 0.0000435
+0.69%
$ 179,950 $ 236
Sep 27, 2025 $ 0.0000432
+37.05%
$ 178,607 $ 971
Sep 26, 2025 $ 0.0000315
-2.38%
$ 130,321 $ 22
Sep 25, 2025 $ 0.0000323
-21.53%
$ 133,497 $ 1,379
Sep 24, 2025 $ 0.0000411
-3.07%
$ 170,120 $ 48
Sep 23, 2025 $ 0.0000424
-3.95%
$ 175,512 $ 58
Sep 22, 2025 $ 0.0000442
-4.84%
$ 182,723 $ 162
Sep 21, 2025 $ 0.0000464
-4.89%
$ 192,017 $ 178
Sep 20, 2025 $ 0.0000488
-17.44%
$ 201,895 $ 1,144
Sep 19, 2025 $ 0.0000591
-0.76%
$ 244,530 $ 9
Sep 18, 2025 $ 0.0000595
+0.85%
$ 246,403 $ 164
Sep 17, 2025 $ 0.000059
+9.00%
$ 244,336 $ 326
Sep 16, 2025 $ 0.0000541
-3.99%
$ 223,841 $ 482
Sep 15, 2025 $ 0.0000578
-7.90%
$ 239,019 $ 123
Sep 14, 2025 $ 0.0000627
-0.30%
$ 259,534 $ 5
Sep 13, 2025 $ 0.0000629
+21.47%
$ 260,316 $ 309
Sep 12, 2025 $ 0.0000518
-5.75%
$ 214,308 $ 173
Sep 11, 2025 $ 0.0000549
-6.74%
$ 227,379 $ 129
Sep 10, 2025 $ 0.0000589
+1.20%
$ 243,803 $ 45
Sep 9, 2025 $ 0.0000582
+1.66%
$ 240,912 $ 36
Sep 8, 2025 $ 0.0000573
+0.06%
$ 236,989 $ 35
Sep 7, 2025 $ 0.0000572
-1.03%
$ 236,839 $ 16
Sep 6, 2025 $ 0.0000578
+9.82%
$ 239,297 $ 285
Sep 5, 2025 $ 0.0000527
+1.17%
$ 217,907 $ 13
Sep 4, 2025 $ 0.0000521
-13.26%
$ 215,384 $ 310
Sep 3, 2025 $ 0.00006
-5.48%
$ 248,323 $ 109
Sep 2, 2025 $ 0.0000635
+2.15%
$ 262,733 $ 225
Sep 1, 2025 $ 0.0000622
-3.64%
$ 257,215 $ 48
Aug 31, 2025 $ 0.0000645
-2.26%
$ 266,918 $ 31
Aug 30, 2025 $ 0.000066
+4.71%
$ 273,077 $ 223
Aug 29, 2025 $ 0.0000559
-2.35%
$ 231,503 $ 110
Aug 28, 2025 $ 0.0000573
-13.01%
$ 237,069 $ 446
Aug 27, 2025 $ 0.0000659
-1.15%
$ 272,529 $ 30
Aug 26, 2025 $ 0.0000659
-5.80%
$ 275,712 $ 98
Aug 25, 2025 $ 0.0000595
-12.31%
$ 289,510 $ 551
Aug 24, 2025 $ 0.0000679
+0.90%
$ 280,977 $ 96
Aug 23, 2025 $ 0.0000673
-7.70%
$ 278,472 $ 263
Aug 22, 2025 $ 0.0000729
-3.94%
$ 301,699 $ 127
Aug 21, 2025 $ 0.0000753
-5.03%
$ 311,563 $ 75
Aug 20, 2025 $ 0.0000793
+22.27%
$ 328,097 $ 466