Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 AM $ 0.0000505
-0.24%
$ 208,939 $ 3,242
Oct 27, 7 AM $ 0.0000509
-8.01%
$ 210,510 $ 3,229
Oct 27, 1 AM $ 0.0000554
+0.00%
$ 229,039 $ 3,083
Oct 26, 11 PM $ 0.0000532
+0.00%
$ 220,250 $ 3,083
Oct 26, 10 AM $ 0.0000522
+0.00%
$ 216,125 $ 3,060
Oct 25, 5 PM $ 0.0000519
+0.00%
$ 214,958 $ 3,045
Oct 25, 4 PM $ 0.0000512
+2.05%
$ 211,736 $ 3,035
Oct 25, 2 PM $ 0.0000486
+0.00%
$ 200,995 $ 2,947
Oct 25, 12 PM $ 0.0000498
+0.00%
$ 205,982 $ 2,921
Oct 23, 11 PM $ 0.0000481
+0.00%
$ 199,119 $ 2,882
Oct 21, 8 PM $ 0.0000529
+4.68%
$ 219,005 $ 2,745
Oct 21, 11 AM $ 0.0000506
+0.00%
$ 209,399 $ 2,684
Oct 21, 12 AM $ 0.0000456
+0.00%
$ 188,739 $ 2,246
Oct 20, 4 PM $ 0.0000426
-0.19%
$ 176,409 $ 2,116
Oct 20, 1 PM $ 0.0000382
+0.00%
$ 158,218 $ 1,970
Oct 20, 10 AM $ 0.0000376
+4.18%
$ 155,484 $ 1,959
Oct 20, 9 AM $ 0.0000361
+2.16%
$ 149,417 $ 1,907
Oct 19, 9 PM $ 0.000035
+1.09%
$ 144,889 $ 1,884
Oct 19, 8 PM $ 0.0000344
+1.65%
$ 142,246 $ 1,877
Oct 19, 1 PM $ 0.0000349
+0.00%
$ 144,526 $ 1,831
Oct 17, 1 PM $ 0.0000365
+0.00%
$ 151,180 $ 1,766
Oct 17, 8 AM $ 0.0000346
-0.34%
$ 143,337 $ 1,714
Oct 17, 7 AM $ 0.0000348
+0.00%
$ 144,062 $ 1,709
Oct 16, 4 PM $ 0.0000349
+0.00%
$ 144,336 $ 1,707
Oct 16, 3 PM $ 0.0000349
+0.00%
$ 144,559 $ 1,706
Oct 16, 1 PM $ 0.0000346
+0.44%
$ 143,316 $ 1,698
Oct 16, 12 PM $ 0.000035
+0.00%
$ 144,760 $ 1,667
Oct 15, 12 PM $ 0.0000378
+0.00%
$ 156,565 $ 1,523
Oct 15, 9 AM $ 0.0000363
-0.13%
$ 150,081 $ 1,312
Oct 15, 8 AM $ 0.0000335
+10.68%
$ 138,605 $ 889
Oct 14, 4 PM $ 0.0000394
+2.57%
$ 163,216 $ 885
Oct 14, 6 AM $ 0.0000385
+0.00%
$ 159,332 $ 853
Oct 14, 5 AM $ 0.0000385
+0.00%
$ 159,322 $ 853
Oct 12, 6 PM $ 0.0000345
+4.18%
$ 142,786 $ 583
Oct 11, 8 PM $ 0.0000334
+6.27%
$ 138,001 $ 524
Oct 11, 3 PM $ 0.0000313
+0.00%
$ 129,650 $ 463
Oct 11, 1 PM $ 0.0000321
+0.79%
$ 132,662 $ 443
Oct 10, 3 PM $ 0.0000405
+0.00%
$ 167,631 $ 228
Oct 10, 12 PM $ 0.00004
+0.00%
$ 165,553 $ 118
Oct 9, 5 PM $ 0.0000449
-0.65%
$ 185,750 $ 78
Oct 9, 4 PM $ 0.0000451
+0.00%
$ 186,548 $ 1
Oct 8, 11 AM $ 0.0000482
+3.14%
$ 199,608 $ 44
Oct 8, 3 AM $ 0.0000446
+0.00%
$ 184,565 $ 82
Oct 7, 4 PM $ 0.0000458
+1.29%
$ 189,620 $ 361
Oct 6, 11 AM $ 0.000046
+0.00%
$ 190,433 $ 271
Oct 6, 10 AM $ 0.000046
+0.00%
$ 190,433 $ 271
Oct 6, 9 AM $ 0.000046
+0.00%
$ 190,433 $ 271
Oct 6, 8 AM $ 0.000046
+0.00%
$ 190,433 $ 271
Oct 6, 7 AM $ 0.000046
+0.00%
$ 190,433 $ 271
Oct 6, 6 AM $ 0.000046
+0.13%
$ 190,433 $ 271