Enjinstarter Historical Data

EJS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0000126
+0.00%
$117,845 $0
Jun 5, 10 AM $0.0000126
+0.00%
$117,837 $60
Jun 2, 11 PM $0.000014
+0.00%
$130,710 $1
Jun 2, 2 PM $0.000014
+0.00%
$130,861 $0
Jun 1, 2 PM $0.000014
+0.00%
$130,926 $9
Jun 1, 10 AM $0.000014
-0.04%
$131,055 $9
May 31, 12 AM $0.0000142
+0.00%
$132,644 $3
May 30, 1 PM $0.0000142
+0.00%
$132,397 $1
May 22, 1 PM $0.0000141
+0.00%
$132,259 $33
May 21, 5 PM $0.0000142
+0.00%
$132,651 $30
May 19, 4 PM $0.0000149
+0.00%
$139,399 $0
May 19, 11 AM $0.0000149
+0.00%
$139,430 $0
May 17, 5 PM $0.0000149
+0.00%
$139,457 $11
May 15, 9 PM $0.0000153
+0.00%
$142,668 $1
May 15, 12 PM $0.0000153
+0.00%
$142,657 $1
May 14, 11 PM $0.0000153
+0.00%
$142,651 $0
May 13, 9 AM $0.0000153
+0.00%
$142,709 $1
May 12, 2 AM $0.0000153
+0.00%
$142,719 $5
May 12, 1 AM $0.0000153
+0.00%
$142,763 $6
May 11, 8 PM $0.0000153
-0.02%
$142,782 $6
May 11, 7 PM $0.0000153
-0.01%
$142,775 $6
May 11, 6 PM $0.0000153
+0.00%
$142,820 $5
May 11, 2 PM $0.0000153
+0.10%
$142,883 $5
May 11, 10 AM $0.0000153
+0.00%
$142,634 $4
May 11, 9 AM $0.0000153
+0.00%
$142,646 $3
May 11, 6 AM $0.0000153
+0.01%
$142,635 $3
May 11, 2 AM $0.0000152
+0.10%
$142,602 $2
May 11, 1 AM $0.0000152
+0.00%
$142,400 $1
May 11, 12 AM $0.0000152
+0.00%
$142,350 $1
May 10, 10 PM $0.0000152
+0.00%
$142,277 $1
May 7, 9 AM $0.0000152
+0.00%
$142,428 $119
May 7, 6 AM $0.0000138
+0.00%
$128,712 $40
May 7, 5 AM $0.0000138
-5.38%
$128,593 $26
May 2, 11 PM $0.0000146
+0.00%
$136,827 $11
Apr 27, 1 PM $0.0000149
+0.00%
$139,469 $9
Apr 26, 1 AM $0.0000154
+0.00%
$144,094 $1
Apr 20, 8 AM $0.0000154
+0.00%
$144,201 $14
Apr 20, 7 AM $0.0000151
+0.00%
$141,293 $1
Apr 15, 8 PM $0.0000151
+0.00%
$141,553 $16
Apr 13, 8 PM $0.0000155
+0.00%
$145,042 $0
Apr 11, 7 PM $0.0000155
+0.00%
$145,102 $0
Mar 31, 7 PM $0.0000158
+0.00%
$65,494 $6
Mar 31, 4 AM $0.0000159
+0.00%
$65,860 $6
Mar 25, 10 PM $0.0000163
+0.00%
$67,254 $0
Mar 22, 3 AM $0.0000163
+0.00%
$67,559 $11
Mar 21, 5 PM $0.0000168
+0.00%
$69,687 $10
Mar 21, 4 AM $0.0000166
+0.02%
$68,741 $1
Mar 19, 7 PM $0.0000166
+0.00%
$68,667 $13
Mar 18, 3 PM $0.0000169
+0.00%
$70,136 $4
Mar 18, 12 PM $0.000017
+0.00%
$70,178 $0