Enjinstarter Historical Data

EJS Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $0.00466
+0.89%
$42.89 million $317,435
May 1, 2023 $0.00462
-1.66%
$42.53 million $263,965
Apr 30, 2023 $0.00469
-3.58%
$43.2 million $359,360
Apr 29, 2023 $0.00486
+1.23%
$44.82 million $537,892
Apr 28, 2023 $0.00481
-2.74%
$44.28 million $440,923
Apr 27, 2023 $0.00494
-1.78%
$45.52 million $518,726
Apr 26, 2023 $0.00503
+0.86%
$46.34 million $817,450
Apr 25, 2023 $0.00499
-1.23%
$45.94 million $632,919
Apr 24, 2023 $0.00505
-3.04%
$46.52 million $572,872
Apr 23, 2023 $0.00521
-0.67%
$47.98 million $815,383
Apr 22, 2023 $0.00524
+4.11%
$48.31 million $724,377
Apr 21, 2023 $0.00504
-4.97%
$46.4 million $867,447
Apr 20, 2023 $0.0053
-0.44%
$48.81 million $605,353
Apr 19, 2023 $0.00532
-4.06%
$49.01 million $607,243
Apr 18, 2023 $0.00555
-3.98%
$51.09 million $654,664
Apr 17, 2023 $0.00578
-5.29%
$53.23 million $663,890
Apr 16, 2023 $0.0061
+0.56%
$56.19 million $302,744
Apr 15, 2023 $0.00606
-2.20%
$55.87 million $537,794
Apr 14, 2023 $0.0062
-1.90%
$57.12 million $780,228
Apr 13, 2023 $0.00632
-6.18%
$58.24 million $815,590
Apr 12, 2023 $0.00672
+15.53%
$61.88 million $817,425
Apr 11, 2023 $0.00581
+10.48%
$53.56 million $349,605
Apr 10, 2023 $0.00526
+5.94%
$48.5 million $239,249
Apr 9, 2023 $0.00497
-5.35%
$45.77 million $245,432
Apr 8, 2023 $0.00524
-3.42%
$48.27 million $316,158
Apr 7, 2023 $0.00542
+2.34%
$49.98 million $306,779
Apr 6, 2023 $0.0053
-5.90%
$48.84 million $296,967
Apr 5, 2023 $0.00563
-8.93%
$51.91 million $324,498
Apr 4, 2023 $0.00619
+0.33%
$57.01 million $477,316
Apr 3, 2023 $0.00615
+11.91%
$56.66 million $573,271
Apr 2, 2023 $0.00549
+13.00%
$50.62 million $336,763
Apr 1, 2023 $0.00486
-2.34%
$44.74 million $321,761
Mar 31, 2023 $0.00498
+0.07%
$45.87 million $283,733
Mar 30, 2023 $0.00489
-3.81%
$45.02 million $270,649
Mar 29, 2023 $0.00509
-1.88%
$46.86 million $362,514
Mar 28, 2023 $0.00518
-1.30%
$47.77 million $303,390
Mar 27, 2023 $0.00526
+4.23%
$48.43 million $376,993
Mar 26, 2023 $0.00504
-2.27%
$46.46 million $425,819
Mar 25, 2023 $0.00514
+9.59%
$47.32 million $537,027
Mar 24, 2023 $0.00469
-7.61%
$43.19 million $461,717
Mar 23, 2023 $0.00507
+17.93%
$46.75 million $483,035
Mar 22, 2023 $0.00427
-17.89%
$39.38 million $518,410
Mar 21, 2023 $0.00519
+23.62%
$47.8 million $540,141
Mar 20, 2023 $0.00422
+8.61%
$38.84 million $389,462
Mar 19, 2023 $0.0039
-2.67%
$35.95 million $218,949
Mar 18, 2023 $0.00401
-8.68%
$36.94 million $213,298
Mar 17, 2023 $0.0044
+14.08%
$40.5 million $209,457
Mar 16, 2023 $0.00385
-0.30%
$35.5 million $102,996
Mar 15, 2023 $0.00387
-7.03%
$35.63 million $309,682
Mar 14, 2023 $0.00416
+16.55%
$38.32 million $360,122