Enjinstarter Historical Data

EJS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.00212
+9.94%
$ 19.53 million $ 101,734
Jan 27, 2023 $ 0.00193
-9.44%
$ 17.8 million $ 77,941
Jan 26, 2023 $ 0.00213
+6.55%
$ 19.63 million $ 78,703
Jan 25, 2023 $ 0.00199
-0.30%
$ 18.37 million $ 75,261
Jan 24, 2023 $ 0.00201
+8.02%
$ 18.49 million $ 81,924
Jan 23, 2023 $ 0.00186
-10.61%
$ 17.1 million $ 133,133
Jan 22, 2023 $ 0.00207
-2.16%
$ 19.05 million $ 74,209
Jan 21, 2023 $ 0.00211
-4.07%
$ 19.47 million $ 133,872
Jan 20, 2023 $ 0.0022
+21.96%
$ 20.3 million $ 91,129
Jan 19, 2023 $ 0.00181
+8.11%
$ 16.63 million $ 61,622
Jan 18, 2023 $ 0.0017
-2.57%
$ 15.67 million $ 83,343
Jan 17, 2023 $ 0.00175
-1.25%
$ 16.11 million $ 97,439
Jan 16, 2023 $ 0.00177
+3.60%
$ 16.27 million $ 76,222
Jan 15, 2023 $ 0.00171
-0.26%
$ 15.71 million $ 85,241
Jan 14, 2023 $ 0.00171
+3.76%
$ 15.74 million $ 172,716
Jan 13, 2023 $ 0.00165
+3.92%
$ 15.17 million $ 129,179
Jan 12, 2023 $ 0.0016
+2.53%
$ 14.71 million $ 118,360
Jan 11, 2023 $ 0.00156
+1.56%
$ 14.34 million $ 80,891
Jan 10, 2023 $ 0.00152
-6.41%
$ 13.99 million $ 109,023
Jan 9, 2023 $ 0.00162
-6.28%
$ 14.96 million $ 160,652
Jan 8, 2023 $ 0.00173
+1.15%
$ 15.96 million $ 98,489
Jan 7, 2023 $ 0.00171
-3.34%
$ 15.75 million $ 81,730
Jan 6, 2023 $ 0.00177
-2.58%
$ 16.29 million $ 51,421
Jan 5, 2023 $ 0.00182
+0.57%
$ 16.73 million $ 84,435
Jan 4, 2023 $ 0.00181
+3.42%
$ 16.63 million $ 66,406
Jan 3, 2023 $ 0.00171
+3.94%
$ 15.72 million $ 33,381
Jan 2, 2023 $ 0.00167
-8.01%
$ 15.37 million $ 68,835
Jan 1, 2023 $ 0.00181
+1.12%
$ 16.7 million $ 50,777
Dec 31, 2022 $ 0.00179
-0.95%
$ 16.49 million $ 39,770
Dec 30, 2022 $ 0.00181
+1.53%
$ 16.69 million $ 37,082
Dec 29, 2022 $ 0.00178
-0.81%
$ 16.42 million $ 78,535
Dec 28, 2022 $ 0.0018
+0.26%
$ 16.6 million $ 62,025
Dec 27, 2022 $ 0.00179
-0.05%
$ 16.48 million $ 80,635
Dec 26, 2022 $ 0.00179
+2.33%
$ 16.46 million $ 73,363
Dec 25, 2022 $ 0.00171
-1.46%
$ 15.8 million $ 33,044
Dec 24, 2022 $ 0.00171
+2.07%
$ 15.76 million $ 126,916
Dec 23, 2022 $ 0.00167
+0.65%
$ 15.43 million $ 57,987
Dec 22, 2022 $ 0.00165
-0.32%
$ 15.19 million $ 30,780
Dec 21, 2022 $ 0.00165
+2.30%
$ 15.25 million $ 108,957
Dec 20, 2022 $ 0.00162
-0.13%
$ 14.88 million $ 109,781
Dec 19, 2022 $ 0.00162
-0.75%
$ 14.88 million $ 112,788
Dec 18, 2022 $ 0.00163
+2.87%
$ 14.99 million $ 127,560
Dec 17, 2022 $ 0.00158
+2.90%
$ 14.57 million $ 140,825
Dec 16, 2022 $ 0.00154
-6.55%
$ 14.16 million $ 147,868
Dec 15, 2022 $ 0.00164
+1.93%
$ 15.13 million $ 132,025
Dec 14, 2022 $ 0.00161
-4.59%
$ 14.85 million $ 109,719
Dec 13, 2022 $ 0.00171
+7.99%
$ 15.71 million $ 130,387
Dec 12, 2022 $ 0.00158
-9.84%
$ 14.54 million $ 160,346
Dec 11, 2022 $ 0.00176
+4.41%
$ 16.18 million $ 1.11 million
Dec 10, 2022 $ 0.00171
+8.00%
$ 15.75 million $ 96,279