Enjinstarter Historical Data

EJS Page 22
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $0.00207
-2.16%
$19.05 million $74,209
Jan 21, 2023 $0.00211
-4.07%
$19.47 million $133,872
Jan 20, 2023 $0.0022
+21.96%
$20.3 million $91,129
Jan 19, 2023 $0.00181
+8.11%
$16.63 million $61,622
Jan 18, 2023 $0.0017
-2.57%
$15.67 million $83,343
Jan 17, 2023 $0.00175
-1.25%
$16.11 million $97,439
Jan 16, 2023 $0.00177
+3.60%
$16.27 million $76,222
Jan 15, 2023 $0.00171
-0.26%
$15.71 million $85,241
Jan 14, 2023 $0.00171
+3.76%
$15.74 million $172,716
Jan 13, 2023 $0.00165
+3.92%
$15.17 million $129,179
Jan 12, 2023 $0.0016
+2.53%
$14.71 million $118,360
Jan 11, 2023 $0.00156
+1.56%
$14.34 million $80,891
Jan 10, 2023 $0.00152
-6.41%
$13.99 million $109,023
Jan 9, 2023 $0.00162
-6.28%
$14.96 million $160,652
Jan 8, 2023 $0.00173
+1.15%
$15.96 million $98,489
Jan 7, 2023 $0.00171
-3.34%
$15.75 million $81,730
Jan 6, 2023 $0.00177
-2.58%
$16.29 million $51,421
Jan 5, 2023 $0.00182
+0.57%
$16.73 million $84,435
Jan 4, 2023 $0.00181
+3.42%
$16.63 million $66,406
Jan 3, 2023 $0.00171
+3.94%
$15.72 million $33,381
Jan 2, 2023 $0.00167
-8.01%
$15.37 million $68,835
Jan 1, 2023 $0.00181
+1.12%
$16.7 million $50,777
Dec 31, 2022 $0.00179
-0.95%
$16.49 million $39,770
Dec 30, 2022 $0.00181
+1.53%
$16.69 million $37,082
Dec 29, 2022 $0.00178
-0.81%
$16.42 million $78,535
Dec 28, 2022 $0.0018
+0.26%
$16.6 million $62,025
Dec 27, 2022 $0.00179
-0.05%
$16.48 million $80,635
Dec 26, 2022 $0.00179
+2.33%
$16.46 million $73,363
Dec 25, 2022 $0.00171
-1.46%
$15.8 million $33,044
Dec 24, 2022 $0.00171
+2.07%
$15.76 million $126,916
Dec 23, 2022 $0.00167
+0.65%
$15.43 million $57,987
Dec 22, 2022 $0.00165
-0.32%
$15.19 million $30,780
Dec 21, 2022 $0.00165
+2.30%
$15.25 million $108,957
Dec 20, 2022 $0.00162
-0.13%
$14.88 million $109,781
Dec 19, 2022 $0.00162
-0.75%
$14.88 million $112,788
Dec 18, 2022 $0.00163
+2.87%
$14.99 million $127,560
Dec 17, 2022 $0.00158
+2.90%
$14.57 million $140,825
Dec 16, 2022 $0.00154
-6.55%
$14.16 million $147,868
Dec 15, 2022 $0.00164
+1.93%
$15.13 million $132,025
Dec 14, 2022 $0.00161
-4.59%
$14.85 million $109,719
Dec 13, 2022 $0.00171
+7.99%
$15.71 million $130,387
Dec 12, 2022 $0.00158
-9.84%
$14.54 million $160,346
Dec 11, 2022 $0.00176
+4.41%
$16.18 million $1.11 million
Dec 10, 2022 $0.00171
+8.00%
$15.75 million $96,279
Dec 9, 2022 $0.00159
-4.14%
$14.67 million $97,593
Dec 8, 2022 $0.00168
+7.33%
$15.51 million $126,650
Dec 7, 2022 $0.00157
-3.15%
$14.44 million $126,247
Dec 6, 2022 $0.00162
-4.46%
$14.93 million $150,116
Dec 5, 2022 $0.00169
-1.60%
$15.62 million $113,130
Dec 4, 2022 $0.00172
-0.79%
$15.83 million $100,990