Enjinstarter Historical Data

EJS Page 22
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.00159
-4.14%
$ 14.67 million $ 97,593
Dec 8, 2022 $ 0.00168
+7.33%
$ 15.51 million $ 126,650
Dec 7, 2022 $ 0.00157
-3.15%
$ 14.44 million $ 126,247
Dec 6, 2022 $ 0.00162
-4.46%
$ 14.93 million $ 150,116
Dec 5, 2022 $ 0.00169
-1.60%
$ 15.62 million $ 113,130
Dec 4, 2022 $ 0.00172
-0.79%
$ 15.83 million $ 100,990
Dec 3, 2022 $ 0.00171
-2.59%
$ 15.77 million $ 98,953
Dec 2, 2022 $ 0.00175
-0.90%
$ 16.16 million $ 98,296
Dec 1, 2022 $ 0.00177
-2.51%
$ 16.3 million $ 99,336
Nov 30, 2022 $ 0.00181
+5.55%
$ 16.72 million $ 107,293
Nov 29, 2022 $ 0.00172
+1.14%
$ 15.84 million $ 109,599
Nov 28, 2022 $ 0.0017
+0.97%
$ 15.66 million $ 112,318
Nov 27, 2022 $ 0.00168
-1.70%
$ 15.48 million $ 121,404
Nov 26, 2022 $ 0.00171
-1.93%
$ 15.77 million $ 117,405
Nov 25, 2022 $ 0.00175
+1.68%
$ 16.08 million $ 123,549
Nov 24, 2022 $ 0.00171
+2.86%
$ 15.79 million $ 106,855
Nov 23, 2022 $ 0.00166
-0.40%
$ 15.33 million $ 94,728
Nov 22, 2022 $ 0.00167
+0.85%
$ 15.39 million $ 126,924
Nov 21, 2022 $ 0.00166
-6.23%
$ 15.32 million $ 268,709
Nov 20, 2022 $ 0.00177
+3.17%
$ 16.33 million $ 250,355
Nov 19, 2022 $ 0.00172
+1.47%
$ 15.83 million $ 262,353
Nov 18, 2022 $ 0.00169
+9.99%
$ 15.6 million $ 139,133
Nov 17, 2022 $ 0.00154
-3.07%
$ 14.15 million $ 137,578
Nov 16, 2022 $ 0.00158
-7.25%
$ 14.57 million $ 170,044
Download