Enjinstarter Historical Data

EJS Page 23
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $0.00171
-2.59%
$15.77 million $98,953
Dec 2, 2022 $0.00175
-0.90%
$16.16 million $98,296
Dec 1, 2022 $0.00177
-2.51%
$16.3 million $99,336
Nov 30, 2022 $0.00181
+5.55%
$16.72 million $107,293
Nov 29, 2022 $0.00172
+1.14%
$15.84 million $109,599
Nov 28, 2022 $0.0017
+0.97%
$15.66 million $112,318
Nov 27, 2022 $0.00168
-1.70%
$15.48 million $121,404
Nov 26, 2022 $0.00171
-1.93%
$15.77 million $117,405
Nov 25, 2022 $0.00175
+1.68%
$16.08 million $123,549
Nov 24, 2022 $0.00171
+2.86%
$15.79 million $106,855
Nov 23, 2022 $0.00166
-0.40%
$15.33 million $94,728
Nov 22, 2022 $0.00167
+0.85%
$15.39 million $126,924
Nov 21, 2022 $0.00166
-6.23%
$15.32 million $268,709
Nov 20, 2022 $0.00177
+3.17%
$16.33 million $250,355
Nov 19, 2022 $0.00172
+1.47%
$15.83 million $262,353
Nov 18, 2022 $0.00169
+9.99%
$15.6 million $139,133
Nov 17, 2022 $0.00154
-3.07%
$14.15 million $137,578
Nov 16, 2022 $0.00158
-7.25%
$14.57 million $170,044
Download