Enjinstarter Historical Data

EJS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000648
-12.12%
$ 268,341 $ 399
Aug 18, 2025 $ 0.0000738
-0.05%
$ 693,945 $ 2
Aug 17, 2025 $ 0.0000738
-0.54%
$ 694,268 $ 13
Aug 16, 2025 $ 0.0000742
+1.43%
$ 698,026 $ 285
Aug 15, 2025 $ 0.0000732
-10.13%
$ 688,191 $ 230
Aug 14, 2025 $ 0.0000814
+2.12%
$ 765,725 $ 179
Aug 13, 2025 $ 0.0000797
-10.98%
$ 749,809 $ 275
Aug 12, 2025 $ 0.0000896
-6.72%
$ 842,276 $ 269
Aug 11, 2025 $ 0.000096
-3.06%
$ 902,993 $ 53
Aug 10, 2025 $ 0.0000991
+2.07%
$ 931,508 $ 40
Aug 9, 2025 $ 0.0000971
-4.17%
$ 912,649 $ 112
Aug 8, 2025 $ 0.000102
-5.02%
$ 962,333 $ 442
Aug 7, 2025 $ 0.000108
-4.87%
$ 1.01 million $ 738
Aug 6, 2025 $ 0.000113
+4.84%
$ 1.07 million $ 82
Aug 5, 2025 $ 0.000108
-0.03%
$ 1.02 million $ 1
Aug 4, 2025 $ 0.000108
-15.42%
$ 1.02 million $ 649
Aug 3, 2025 $ 0.000128
-0.74%
$ 1.2 million $ 265
Aug 2, 2025 $ 0.000129
+3.89%
$ 1.21 million $ 217
Aug 1, 2025 $ 0.000124
+1.40%
$ 1.17 million $ 97
Jul 31, 2025 $ 0.000122
+5.73%
$ 1.15 million $ 106
Jul 30, 2025 $ 0.000116
-11.23%
$ 1.09 million $ 280
Jul 29, 2025 $ 0.00013
+6.58%
$ 1.22 million $ 539
Jul 28, 2025 $ 0.000122
-3.88%
$ 1.15 million $ 92
Jul 27, 2025 $ 0.000127
+5.74%
$ 1.2 million $ 110
Jul 26, 2025 $ 0.00012
-4.20%
$ 1.13 million $ 84
Jul 25, 2025 $ 0.000125
-3.24%
$ 1.18 million $ 63
Jul 24, 2025 $ 0.00013
+4.84%
$ 1.22 million $ 92
Jul 23, 2025 $ 0.000124
-0.94%
$ 1.17 million $ 7
Jul 22, 2025 $ 0.000125
-3.53%
$ 1.18 million $ 70
Jul 21, 2025 $ 0.000129
-0.67%
$ 1.22 million $ 157
Jul 20, 2025 $ 0.00013
+10.15%
$ 1.23 million $ 190
Jul 19, 2025 $ 0.000118
-1.82%
$ 1.11 million $ 64
Jul 18, 2025 $ 0.00012
-4.89%
$ 1.13 million $ 613
Jul 17, 2025 $ 0.000128
-6.22%
$ 1.21 million $ 341
Jul 16, 2025 $ 0.000137
+21.11%
$ 1.29 million $ 1,340
Jul 15, 2025 $ 0.000113
-5.89%
$ 1.07 million $ 310
Jul 14, 2025 $ 0.00012
-4.19%
$ 1.13 million $ 246
Jul 13, 2025 $ 0.000128
+6.35%
$ 1.21 million $ 423
Jul 12, 2025 $ 0.00012
+30.31%
$ 1.13 million $ 569
Jul 11, 2025 $ 0.0000922
+0.72%
$ 870,657 $ 430
Jul 10, 2025 $ 0.0000916
+5.68%
$ 864,468 $ 89
Jul 9, 2025 $ 0.0000867
+1.35%
$ 817,986 $ 21
Jul 8, 2025 $ 0.0000855
+0.96%
$ 807,063 $ 27
Jul 7, 2025 $ 0.0000847
-3.39%
$ 799,372 $ 52
Jul 6, 2025 $ 0.0000877
+2.76%
$ 827,395 $ 41
Jun 25, 2025 $ 0.0000536
+0.00%
$ -- $ 1
Jun 24, 2025 $ 0.0000536
+0.00%
$ 505,912 $ 1
Jun 15, 2025 $ 0.0000882
+0.00%
$ -- $ 10
Jun 14, 2025 $ 0.0000882
+0.00%
$ 832,961 $ 10
Jun 13, 2025 $ 0.0000882
-97.79%
$ 832,961 $ 44