Enjinstarter Historical Data

EJS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.00964
+11.53%
$ 90.74 million $ 4.06 million
Feb 12 $ 0.00864
+7.71%
$ 81.36 million $ 3.04 million
Feb 5 $ 0.00813
+3.36%
$ 75.51 million $ 1.41 million
Jan 29 $ 0.0079
-11.14%
$ 74.33 million $ 2.51 million
Jan 22 $ 0.38
+3,819.74%
$ 83.64 million $ 2.16 million
Jan 15 $ 0.00957
-5.93%
$ 91.15 million $ 2.22 million
Jan 8 $ 0.0103
-2.72%
$ 95.78 million $ 2.59 million
Jan 1 $ 0.0108
-4.07%
$ 99.12 million $ 2.83 million
Dec 25 $ 0.0114
+14.99%
$ 105.6 million $ 2.8 million
Dec 18 $ 0.0102
+9.57%
$ 93.25 million $ 2.7 million
Dec 11 $ 0.00934
-3.86%
$ 87.2 million $ 3.51 million
Dec 4 $ 0.00971
+45.02%
$ 91.39 million $ 4.4 million
Nov 27 $ 0.0067
-3.13%
$ 62.92 million $ 2.08 million
Nov 20 $ 0.00698
-0.50%
$ 64.91 million $ 2.12 million
Nov 13 $ 0.00685
-14.25%
$ 65.83 million $ 2.39 million
Nov 6 $ 0.0062
+38.23%
$ 76.23 million $ 1.88 million
Oct 30 $ 0.00449
+14.81%
$ 42.15 million $ 1.37 million
Oct 23 $ 0.00391
+16.32%
$ 36.73 million $ 1.44 million
Oct 16 $ 0.00336
+5.01%
$ 31.58 million $ 1.42 million
Oct 9 $ 0.0032
-2.98%
$ 29.98 million $ 1.06 million
Oct 2 $ 0.00332
-0.16%
$ 30.64 million $ 1.07 million
Sep 25 $ 0.00332
+5.78%
$ 30.87 million $ 990,299
Sep 18 $ 0.00313
-3.66%
$ 29.19 million $ 1.26 million
Sep 11 $ 0.00321
-0.65%
$ 30.26 million $ 1.02 million
Sep 4 $ 0.00361
+9.82%
$ 30.04 million $ 749,946
Aug 28 $ 0.00329
-8.13%
$ 30.56 million $ 1.14 million
Aug 21 $ 0.00362
-5.31%
$ 33.27 million $ 1.08 million
Aug 14 $ 0.00383
-4.30%
$ 35.51 million $ 1.59 million
Aug 7 $ 0.00392
+3.98%
$ 37.19 million $ 956,076
Jul 31 $ 0.00377
-7.46%
$ 35.08 million $ 1.82 million
Jul 24 $ 0.00408
+6.47%
$ 37.89 million $ 2.33 million
Jul 17 $ 0.00383
-2.86%
$ 35.38 million $ 1.9 million
Jul 10 $ 0.00394
-2.74%
$ 36.44 million $ 2.56 million
Jul 3 $ 0.00405
+12.13%
$ 37.46 million $ 2.69 million
Jun 26 $ 0.00361
-9.80%
$ 33.3 million $ 2.72 million
Jun 19 $ 0.00395
-4.63%
$ 36.93 million $ 2.16 million
Jun 12 $ 0.00373
-1.05%
$ 38.13 million $ 1.84 million
Jun 5 $ 0.00377
-16.27%
$ 34.77 million $ 2.63 million
May 29 $ 0.00451
-5.59%
$ 41.52 million $ 3.04 million
May 22 $ 0.00489
-1.52%
$ 43.96 million $ 4.53 million
May 15 $ 0.00506
-3.53%
$ 45.72 million $ 4.58 million
May 8 $ 0.00471
+0.63%
$ 48.26 million $ 3.39 million
May 1 $ 0.00468
-0.32%
$ 43.11 million $ 2.81 million
Apr 24 $ 0.00486
-6.59%
$ 43.2 million $ 3.52 million
Apr 17 $ 0.00524
-14.05%
$ 47.98 million $ 4.12 million
Apr 10 $ 0.00606
+22.03%
$ 56.19 million $ 3.54 million
Apr 3 $ 0.00497
-9.59%
$ 45.77 million $ 2.54 million
Mar 27 $ 0.00549
+8.94%
$ 50.62 million $ 2.26 million
Mar 20 $ 0.00514
+32.31%
$ 46.46 million $ 2.93 million
Mar 13 $ 0.00401
+16.32%
$ 35.95 million $ 1.43 million