Enjinstarter Historical Data

EJS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.00334
-2.42%
$30.39 million $869,446
Jun 10 $0.00356
-26.51%
$32.26 million $1.3 million
Jun 3 $0.00475
-9.66%
$45.65 million $1.55 million
May 27 $0.00524
+3.01%
$49.42 million $1.69 million
May 20 $0.0053
-0.98%
$47.89 million $1.62 million
May 13 $0.00549
+13.05%
$50.46 million $1.67 million
May 6 $0.00513
-7.00%
$45.8 million $1.29 million
Apr 29 $0.00548
-26.27%
$52.02 million $1.59 million
Apr 22 $0.00722
-2.61%
$70.03 million $1.49 million
Apr 15 $0.00752
-2.70%
$69.85 million $1.85 million
Apr 8 $0.00773
-9.93%
$72.78 million $2.53 million
Apr 1 $0.00863
+1.77%
$80.58 million $2.25 million
Mar 25 $0.00861
-8.92%
$79.8 million $2.91 million
Mar 18 $0.00939
+3.74%
$89.08 million $3.03 million
Mar 11 $0.00882
-3.35%
$85.17 million $3.36 million
Mar 4 $0.00928
+4.15%
$85.78 million $3.82 million
Feb 26 $0.00891
-7.55%
$83.81 million $5.16 million
Feb 19 $0.00964
+11.53%
$90.74 million $4.06 million
Feb 12 $0.00864
+7.71%
$81.36 million $3.04 million
Feb 5 $0.00813
+3.36%
$75.51 million $1.41 million
Jan 29 $0.0079
-11.14%
$74.33 million $2.51 million
Jan 22 $0.38
+3.82K%
$83.64 million $2.16 million
Jan 15 $0.00957
-5.93%
$91.15 million $2.22 million
Jan 8 $0.0103
-2.72%
$95.78 million $2.59 million
Jan 1 $0.0108
-4.07%
$99.12 million $2.83 million
Dec 25 $0.0114
+14.99%
$105.6 million $2.8 million
Dec 18 $0.0102
+9.57%
$93.25 million $2.7 million
Dec 11 $0.00934
-3.86%
$87.2 million $3.51 million
Dec 4 $0.00971
+45.02%
$91.39 million $4.4 million
Nov 27 $0.0067
-3.13%
$62.92 million $2.08 million
Nov 20 $0.00698
-0.50%
$64.91 million $2.12 million
Nov 13 $0.00685
-14.25%
$65.83 million $2.39 million
Nov 6 $0.0062
+38.23%
$76.23 million $1.88 million
Oct 30 $0.00449
+14.81%
$42.15 million $1.37 million
Oct 23 $0.00391
+16.32%
$36.73 million $1.44 million
Oct 16 $0.00336
+5.01%
$31.58 million $1.42 million
Oct 9 $0.0032
-2.98%
$29.98 million $1.06 million
Oct 2 $0.00332
-0.16%
$30.64 million $1.07 million
Sep 25 $0.00332
+5.78%
$30.87 million $990,299
Sep 18 $0.00313
-3.66%
$29.19 million $1.26 million
Sep 11 $0.00321
-0.65%
$30.26 million $1.02 million
Sep 4 $0.00361
+9.82%
$30.04 million $749,946
Aug 28 $0.00329
-8.13%
$30.56 million $1.14 million
Aug 21 $0.00362
-5.31%
$33.27 million $1.08 million
Aug 14 $0.00383
-4.30%
$35.51 million $1.59 million
Aug 7 $0.00392
+3.98%
$37.19 million $956,076
Jul 31 $0.00377
-7.46%
$35.08 million $1.82 million
Jul 24 $0.00408
+6.47%
$37.89 million $2.33 million
Jul 17 $0.00383
-2.86%
$35.38 million $1.9 million
Jul 10 $0.00394
-2.74%
$36.44 million $2.56 million