Enjinstarter Historical Data

EJS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00069
+0.00%
$ 6.51 million $ 115
Jun 9, 2025 $ 0.00013
+0.00%
$ -- $ 4
Jun 8, 2025 $ 0.00013
+18.71%
$ 1.23 million $ 4
Jun 7, 2025 $ 0.00011
+0.00%
$ 1.03 million $ 282
May 22, 2025 $ 0.000162
-9.85%
$ -- $ 24,235
May 21, 2025 $ 0.000189
-8.41%
$ 1.79 million $ 29,100
May 20, 2025 $ 0.000207
-6.29%
$ 1.95 million $ 26,052
May 19, 2025 $ 0.00022
-28.99%
$ 2.08 million $ 29,004
May 18, 2025 $ 0.00031
+60.99%
$ 2.93 million $ 41,218
May 17, 2025 $ 0.000202
+18.56%
$ 1.9 million $ 82,731
May 16, 2025 $ 0.00017
-4.23%
$ 1.61 million $ 21,870
May 15, 2025 $ 0.000178
-7.09%
$ 1.68 million $ 25,111
May 14, 2025 $ 0.000191
+3.71%
$ 1.81 million $ 25,156
May 13, 2025 $ 0.000184
-0.71%
$ 1.74 million $ 20,820
May 12, 2025 $ 0.000186
-1.15%
$ 1.75 million $ 25,791
May 11, 2025 $ 0.000188
+6.76%
$ 1.77 million $ 17,386
May 10, 2025 $ 0.000176
-3.21%
$ 1.66 million $ 14,372
May 9, 2025 $ 0.000182
-16.11%
$ 1.72 million $ 18,989
May 8, 2025 $ 0.000217
+16.54%
$ 2.05 million $ 26,889
May 7, 2025 $ 0.000186
+11.75%
$ 1.76 million $ 23,450
May 6, 2025 $ 0.000166
+3.80%
$ 1.57 million $ 16,211
May 5, 2025 $ 0.00016
+3.00%
$ 1.51 million $ 13,546
May 4, 2025 $ 0.000156
-10.74%
$ 1.47 million $ 18,571
May 3, 2025 $ 0.000162
-10.59%
$ 1.53 million $ 17,280
May 2, 2025 $ 0.000181
+4.60%
$ 1.71 million $ 18,930
May 1, 2025 $ 0.000163
-5.21%
$ 1.54 million $ 21,715
Apr 30, 2025 $ 0.000172
-3.27%
$ 1.62 million $ 17,592
Apr 29, 2025 $ 0.000188
+4.69%
$ -- $ 16,509
Apr 28, 2025 $ 0.00018
+1.10%
$ 1.7 million $ 17,107
Apr 27, 2025 $ 0.000178
-3.88%
$ 1.68 million $ 15,671
Apr 26, 2025 $ 0.000174
-3.51%
$ 1.64 million $ 16,635
Apr 25, 2025 $ 0.00018
+7.01%
$ 1.7 million $ 15,466
Apr 24, 2025 $ 0.000169
-3.90%
$ 1.59 million $ 12,426
Apr 23, 2025 $ 0.000175
-14.14%
$ 1.66 million $ 35,620
Apr 22, 2025 $ 0.000204
+14.96%
$ 1.93 million $ 124,150
Apr 21, 2025 $ 0.000178
+8.74%
$ 1.68 million $ 81,804
Apr 20, 2025 $ 0.000163
-0.54%
$ 1.54 million $ 65,991
Apr 19, 2025 $ 0.000164
+4.19%
$ 1.55 million $ 69,115
Apr 18, 2025 $ 0.000158
-3.07%
$ 1.49 million $ 84,216
Apr 17, 2025 $ 0.000163
-8.39%
$ 1.53 million $ 94,352
Apr 16, 2025 $ 0.000177
+3.45%
$ 1.67 million $ 67,273
Apr 15, 2025 $ 0.000172
-7.28%
$ 1.62 million $ 28,183
Apr 14, 2025 $ 0.000185
-1.87%
$ 1.75 million $ 81,679
Apr 13, 2025 $ 0.00019
+2.54%
$ 1.79 million $ 88,737
Apr 12, 2025 $ 0.000186
+1.93%
$ 1.76 million $ 88,006
Apr 11, 2025 $ 0.000182
-0.81%
$ 1.72 million $ 54,917
Apr 10, 2025 $ 0.000185
-8.86%
$ 1.75 million $ 40,679
Apr 9, 2025 $ 0.000203
+5.05%
$ 1.92 million $ 37,375
Apr 8, 2025 $ 0.000193
+2.45%
$ 1.82 million $ 20,525
Apr 7, 2025 $ 0.000189
+1.22%
$ 1.78 million $ 11,198