Enjinstarter Historical Data

EJS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000814
+2.12%
$765,725 $179
Aug 13, 2025 $0.0000797
-10.98%
$749,809 $275
Aug 12, 2025 $0.0000896
-6.72%
$842,276 $269
Aug 11, 2025 $0.000096
-3.06%
$902,993 $53
Aug 10, 2025 $0.0000991
+2.07%
$931,508 $40
Aug 9, 2025 $0.0000971
-4.17%
$912,649 $112
Aug 8, 2025 $0.000102
-5.02%
$962,333 $442
Aug 7, 2025 $0.000108
-4.87%
$1.01 million $738
Aug 6, 2025 $0.000113
+4.84%
$1.07 million $82
Aug 5, 2025 $0.000108
-0.03%
$1.02 million $1
Aug 4, 2025 $0.000108
-15.42%
$1.02 million $649
Aug 3, 2025 $0.000128
-0.74%
$1.2 million $265
Aug 2, 2025 $0.000129
+3.89%
$1.21 million $217
Aug 1, 2025 $0.000124
+1.40%
$1.17 million $97
Jul 31, 2025 $0.000122
+5.73%
$1.15 million $106
Jul 30, 2025 $0.000116
-11.23%
$1.09 million $280
Jul 29, 2025 $0.00013
+6.58%
$1.22 million $539
Jul 28, 2025 $0.000122
-3.88%
$1.15 million $92
Jul 27, 2025 $0.000127
+5.74%
$1.2 million $110
Jul 26, 2025 $0.00012
-4.20%
$1.13 million $84
Jul 25, 2025 $0.000125
-3.24%
$1.18 million $63
Jul 24, 2025 $0.00013
+4.84%
$1.22 million $92
Jul 23, 2025 $0.000124
-0.94%
$1.17 million $7
Jul 22, 2025 $0.000125
-3.53%
$1.18 million $70
Jul 21, 2025 $0.000129
-0.67%
$1.22 million $157
Jul 20, 2025 $0.00013
+10.15%
$1.23 million $190
Jul 19, 2025 $0.000118
-1.82%
$1.11 million $64
Jul 18, 2025 $0.00012
-4.89%
$1.13 million $613
Jul 17, 2025 $0.000128
-6.22%
$1.21 million $341
Jul 16, 2025 $0.000137
+21.11%
$1.29 million $1,340
Jul 15, 2025 $0.000113
-5.89%
$1.07 million $310
Jul 14, 2025 $0.00012
-4.19%
$1.13 million $246
Jul 13, 2025 $0.000128
+6.35%
$1.21 million $423
Jul 12, 2025 $0.00012
+30.31%
$1.13 million $569
Jul 11, 2025 $0.0000922
+0.72%
$870,657 $430
Jul 10, 2025 $0.0000916
+5.68%
$864,468 $89
Jul 9, 2025 $0.0000867
+1.35%
$817,986 $21
Jul 8, 2025 $0.0000855
+0.96%
$807,063 $27
Jul 7, 2025 $0.0000847
-3.39%
$799,372 $52
Jul 6, 2025 $0.0000877
+2.76%
$827,395 $41
Jun 25, 2025 $0.0000536
+0.00%
$-- $1
Jun 24, 2025 $0.0000536
+0.00%
$505,912 $1
Jun 15, 2025 $0.0000882
+0.00%
$-- $10
Jun 14, 2025 $0.0000882
+0.00%
$832,961 $10
Jun 13, 2025 $0.0000882
-97.79%
$832,961 $44
Jun 12, 2025 $0.00069
+0.00%
$6.51 million $115
Jun 9, 2025 $0.00013
+0.00%
$-- $4
Jun 8, 2025 $0.00013
+18.71%
$1.23 million $4
Jun 7, 2025 $0.00011
+0.00%
$1.03 million $282
May 22, 2025 $0.000162
-9.85%
$-- $24,235