Enjinstarter Historical Data

EJS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $0.00405
+12.13%
$37.46 million $2.69 million
Jun 26 $0.00361
-9.80%
$33.3 million $2.72 million
Jun 19 $0.00395
-4.63%
$36.93 million $2.16 million
Jun 12 $0.00373
-1.05%
$38.13 million $1.84 million
Jun 5 $0.00377
-16.27%
$34.77 million $2.63 million
May 29 $0.00451
-5.59%
$41.52 million $3.04 million
May 22 $0.00489
-1.52%
$43.96 million $4.53 million
May 15 $0.00506
-3.53%
$45.72 million $4.58 million
May 8 $0.00471
+0.63%
$48.26 million $3.39 million
May 1 $0.00468
-0.32%
$43.11 million $2.81 million
Apr 24 $0.00486
-6.59%
$43.2 million $3.52 million
Apr 17 $0.00524
-14.05%
$47.98 million $4.12 million
Apr 10 $0.00606
+22.03%
$56.19 million $3.54 million
Apr 3 $0.00497
-9.59%
$45.77 million $2.54 million
Mar 27 $0.00549
+8.94%
$50.62 million $2.26 million
Mar 20 $0.00514
+32.31%
$46.46 million $2.93 million
Mar 13 $0.00401
+16.32%
$35.95 million $1.43 million
Mar 6 $0.00339
-7.76%
$31.88 million $1.29 million
Feb 27 $0.00369
+2.42%
$34.02 million $1.55 million
Feb 20 $0.00361
-6.89%
$33.23 million $1.67 million
Feb 13 $0.00387
+16.25%
$35.69 million $2.08 million
Feb 6 $0.00333
-15.04%
$30.71 million $1.4 million
Jan 30 $0.0039
+83.18%
$35.92 million $1.62 million
Jan 23 $0.00212
+2.10%
$19.59 million $548,695
Jan 16 $0.00207
+21.36%
$19.05 million $617,837
Jan 9 $0.00171
-1.60%
$15.71 million $856,063
Jan 2 $0.00173
-4.49%
$15.96 million $484,698
Dec 26 $0.00181
+3.82%
$16.7 million $422,186
Dec 19 $0.00171
+5.33%
$15.8 million $580,254
Dec 12 $0.00163
-7.05%
$14.99 million $948,730
Dec 5 $0.00171
-0.77%
$16.18 million $710,014
Nov 28 $0.00172
+2.07%
$15.83 million $726,784
Nov 21 $0.00171
-3.46%
$15.48 million $838,170
Nov 14 $0.00172
+0.78%
$16.33 million $709,108
Download