Enjinstarter Historical Data

EJS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00019
+1.20%
$ 1.79 million $ 9,425
Apr 5, 2025 $ 0.000188
+4.13%
$ 1.77 million $ 12,840
Apr 4, 2025 $ 0.00018
-3.56%
$ 1.7 million $ 16,544
Apr 3, 2025 $ 0.000187
-29.30%
$ 1.76 million $ 39,521
Apr 2, 2025 $ 0.000269
-5.24%
$ 2.54 million $ 11,232
Apr 1, 2025 $ 0.000284
-4.58%
$ 2.68 million $ 10,415
Mar 31, 2025 $ 0.000298
+5.51%
$ 2.81 million $ 7,076
Mar 30, 2025 $ 0.000282
-6.37%
$ 2.66 million $ 59,116
Mar 29, 2025 $ 0.000301
-4.99%
$ 2.84 million $ 62,953
Mar 28, 2025 $ 0.000317
-3.21%
$ 2.99 million $ 64,261
Mar 27, 2025 $ 0.000327
-2.80%
$ 3.09 million $ 55,716
Mar 26, 2025 $ 0.000337
-0.35%
$ 3.18 million $ 54,338
Mar 25, 2025 $ 0.000338
+0.74%
$ 3.19 million $ 62,821
Mar 24, 2025 $ 0.000336
-4.40%
$ 3.17 million $ 60,406
Mar 23, 2025 $ 0.000351
+6.67%
$ 3.31 million $ 58,894
Mar 22, 2025 $ 0.000329
-0.86%
$ 3.11 million $ 59,641
Mar 21, 2025 $ 0.000332
-1.23%
$ 3.13 million $ 63,881
Mar 20, 2025 $ 0.000337
+6.43%
$ 3.18 million $ 60,642
Mar 19, 2025 $ 0.000312
-2.86%
$ 2.94 million $ 70,250
Mar 18, 2025 $ 0.00032
+2.88%
$ 3.02 million $ 53,264
Mar 17, 2025 $ 0.000313
+0.44%
$ 2.96 million $ 54,652
Mar 16, 2025 $ 0.000311
-2.81%
$ 2.94 million $ 55,774
Mar 15, 2025 $ 0.00032
+7.45%
$ 3.02 million $ 59,997
Mar 14, 2025 $ 0.000298
+1.95%
$ 2.81 million $ 4,611
Mar 13, 2025 $ 0.000294
+0.50%
$ 2.77 million $ 60,504
Mar 12, 2025 $ 0.000292
-5.26%
$ 2.76 million $ 60,335
Mar 11, 2025 $ 0.000309
+3.22%
$ 2.91 million $ 59,757
Mar 10, 2025 $ 0.000299
-3.87%
$ 2.82 million $ 67,620
Mar 9, 2025 $ 0.000313
-0.63%
$ 2.95 million $ 63,100
Mar 8, 2025 $ 0.000315
+1.46%
$ 2.97 million $ 57,310
Mar 7, 2025 $ 0.00031
-9.14%
$ 2.92 million $ 59,778
Mar 6, 2025 $ 0.000341
-1.07%
$ 3.22 million $ 57,378
Mar 5, 2025 $ 0.000345
+0.85%
$ 3.26 million $ 58,859
Mar 4, 2025 $ 0.000342
+0.62%
$ 3.23 million $ 56,792
Mar 3, 2025 $ 0.000338
+0.72%
$ 3.19 million $ 60,206
Mar 2, 2025 $ 0.000335
-2.09%
$ 3.16 million $ 67,703
Mar 1, 2025 $ 0.000341
-12.32%
$ 3.22 million $ 70,830
Feb 28, 2025 $ 0.000388
+0.72%
$ 3.66 million $ 57,029
Feb 27, 2025 $ 0.000385
+3.66%
$ 3.64 million $ 60,489
Feb 26, 2025 $ 0.000372
-3.18%
$ 3.51 million $ 55,324
Feb 25, 2025 $ 0.000381
-6.68%
$ 3.6 million $ 68,646
Feb 24, 2025 $ 0.000408
-11.15%
$ 3.86 million $ 64,660
Feb 23, 2025 $ 0.00046
-1.69%
$ 4.34 million $ 57,428
Feb 22, 2025 $ 0.000468
+1.64%
$ 4.41 million $ 56,342
Feb 21, 2025 $ 0.00046
-1.40%
$ 4.34 million $ 57,894
Feb 20, 2025 $ 0.000467
-3.95%
$ 4.4 million $ 55,055
Feb 19, 2025 $ 0.000486
-2.26%
$ 4.58 million $ 65,677
Feb 18, 2025 $ 0.000498
+6.48%
$ 4.7 million $ 56,147
Feb 17, 2025 $ 0.000468
+4.97%
$ 4.42 million $ 72,412
Feb 16, 2025 $ 0.000446
-9.06%
$ 4.21 million $ 118,473