Enjinstarter Historical Data

EJS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $0.000594
-2.17%
$5.61 million $60,798
Feb 9, 2025 $0.000607
+0.53%
$5.73 million $66,565
Feb 8, 2025 $0.000604
-1.69%
$5.7 million $62,897
Feb 7, 2025 $0.000614
-4.06%
$5.79 million $62,912
Feb 6, 2025 $0.00064
-2.64%
$6.04 million $63,068
Feb 5, 2025 $0.000657
+1.78%
$6.2 million $58,365
Feb 4, 2025 $0.000645
-5.31%
$6.09 million $63,569
Feb 3, 2025 $0.000681
+4.31%
$6.43 million $82,614
Feb 2, 2025 $0.000653
-14.02%
$6.16 million $73,783
Feb 1, 2025 $0.000761
-10.50%
$7.18 million $68,711
Jan 31, 2025 $0.000851
+2.87%
$8.04 million $81,053
Jan 30, 2025 $0.000828
+0.90%
$7.81 million $81,068
Jan 29, 2025 $0.00082
+0.16%
$7.74 million $64,047
Jan 28, 2025 $0.000819
-2.13%
$7.73 million $61,661
Jan 27, 2025 $0.000837
-3.23%
$7.9 million $64,917
Jan 26, 2025 $0.000865
+1.77%
$8.16 million $69,462
Jan 25, 2025 $0.00085
-4.86%
$8.02 million $75,967
Jan 24, 2025 $0.000893
+12.08%
$8.43 million $109,897
Jan 23, 2025 $0.000797
-1.16%
$7.52 million $18,338
Jan 22, 2025 $0.000806
-16.95%
$7.61 million $162,621
Jan 21, 2025 $0.00097
+1.96%
$9.15 million $74,335
Jan 20, 2025 $0.000951
-8.53%
$8.98 million $31,623
Jan 19, 2025 $0.00104
-11.38%
$9.81 million $25,593
Jan 18, 2025 $0.00117
-0.74%
$11.07 million $15,007
Jan 17, 2025 $0.00118
-0.84%
$11.16 million $40,472
Jan 16, 2025 $0.00119
+0.78%
$11.25 million $24,585
Jan 15, 2025 $0.00118
+1.16%
$11.16 million $27,892
Jan 14, 2025 $0.00117
+11.65%
$11.04 million $23,027
Jan 13, 2025 $0.00105
-7.18%
$9.89 million $18,585
Jan 12, 2025 $0.00113
-2.12%
$10.65 million $33,477
Jan 11, 2025 $0.00115
+1.96%
$10.88 million $120,071
Jan 10, 2025 $0.00113
+4.33%
$10.67 million $35,019
Jan 9, 2025 $0.00108
-4.09%
$10.23 million $79,604
Jan 8, 2025 $0.00113
-4.26%
$10.66 million $75,376
Jan 7, 2025 $0.00118
-6.62%
$11.14 million $82,448
Jan 6, 2025 $0.00126
-3.22%
$11.93 million $100,038
Jan 5, 2025 $0.00131
-2.12%
$12.33 million $86,193
Jan 4, 2025 $0.00133
+5.71%
$12.59 million $69,775
Jan 3, 2025 $0.00127
-97.58%
$11.99 million $35,841
Jan 2, 2025 $0.205
+6.28%
$1.94 billion $96,745
Jan 1, 2025 $0.0518
-73.61%
$489.22 million $172,935
Dec 31, 2024 $0.0528
-78.97%
$498.74 million $184,671
Dec 30, 2024 $0.0479
-0.52%
$452.37 million $639,120
Dec 29, 2024 $0.179
+296.62%
$1.69 billion $76,572
Dec 28, 2024 $0.187
+286.01%
$1.76 billion $90,364
Dec 27, 2024 $0.209
+238.79%
$1.97 billion $104,192
Dec 26, 2024 $0.187
+146.97%
$1.77 billion $93,566
Dec 25, 2024 $0.199
+146.34%
$1.88 billion $27,668
Dec 24, 2024 $0.184
+23.74%
$1.74 billion $74,730
Dec 23, 2024 $0.116
+2.05%
$1.1 billion $119,013