Enjinstarter Historical Data

EJS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.00136
+3.20%
$ 12.85 million $ 68,386
Nov 6, 2024 $ 0.00132
+7.24%
$ 12.45 million $ 116,078
Nov 5, 2024 $ 0.00123
+1.77%
$ 11.61 million $ 70,608
Nov 4, 2024 $ 0.00121
+1.67%
$ 11.41 million $ 37,347
Nov 3, 2024 $ 0.00119
-4.76%
$ 11.22 million $ 53,475
Nov 2, 2024 $ 0.00125
+3.00%
$ 11.78 million $ 32,314
Nov 1, 2024 $ 0.00121
+0.11%
$ 11.44 million $ 34,310
Oct 31, 2024 $ 0.00121
-6.26%
$ 11.42 million $ 34,335
Oct 30, 2024 $ 0.00129
+2.26%
$ 12.19 million $ 34,280
Oct 29, 2024 $ 0.00126
-1.25%
$ 11.92 million $ 60,367
Oct 28, 2024 $ 0.00128
-4.17%
$ 12.07 million $ 56,998
Oct 27, 2024 $ 0.00134
-1.40%
$ 12.59 million $ 26,977
Oct 26, 2024 $ 0.00135
-3.65%
$ 12.77 million $ 78,720
Oct 25, 2024 $ 0.0014
-2.41%
$ 13.25 million $ 39,572
Oct 24, 2024 $ 0.00144
+0.98%
$ 13.58 million $ 48,774
Oct 23, 2024 $ 0.00143
-0.55%
$ 13.46 million $ 58,926
Oct 22, 2024 $ 0.00144
-0.67%
$ 13.54 million $ 77,641
Oct 21, 2024 $ 0.00145
-2.44%
$ 13.63 million $ 76,595
Oct 20, 2024 $ 0.00148
+3.56%
$ 13.97 million $ 46,491
Oct 19, 2024 $ 0.00143
-3.75%
$ 13.49 million $ 42,223
Oct 18, 2024 $ 0.00149
-0.42%
$ 14.02 million $ 34,521
Oct 17, 2024 $ 0.00149
-0.59%
$ 14.1 million $ 55,720
Oct 16, 2024 $ 0.0015
-3.03%
$ 14.18 million $ 47,434
Oct 15, 2024 $ 0.00155
+0.95%
$ 14.62 million $ 80,348
Oct 14, 2024 $ 0.00154
+1.95%
$ 14.49 million $ 92,313
Oct 13, 2024 $ 0.00151
-0.60%
$ 14.21 million $ 76,642
Oct 12, 2024 $ 0.00152
+2.35%
$ 14.29 million $ 76,715
Oct 11, 2024 $ 0.00148
-0.84%
$ 13.96 million $ 72,692
Oct 10, 2024 $ 0.00149
+0.81%
$ 14.08 million $ 68,849
Oct 9, 2024 $ 0.00148
-2.89%
$ 13.95 million $ 63,411
Oct 8, 2024 $ 0.00152
+5.24%
$ 14.36 million $ 64,141
Oct 7, 2024 $ 0.00145
-6.38%
$ 13.66 million $ 82,406
Oct 6, 2024 $ 0.00155
+0.04%
$ 14.6 million $ 62,848
Oct 5, 2024 $ 0.00155
-2.35%
$ 14.59 million $ 50,188
Oct 4, 2024 $ 0.00158
+0.35%
$ 14.91 million $ 50,882
Oct 3, 2024 $ 0.00158
-3.92%
$ 14.86 million $ 87,904
Oct 2, 2024 $ 0.00165
-0.56%
$ 15.5 million $ 74,864
Oct 1, 2024 $ 0.00166
-9.09%
$ 15.61 million $ 127,446
Sep 30, 2024 $ 0.00182
-8.35%
$ 17.17 million $ 65,203
Sep 29, 2024 $ 0.00199
-3.67%
$ 18.74 million $ 80,842
Sep 28, 2024 $ 0.00206
+3.59%
$ 19.45 million $ 84,779
Sep 27, 2024 $ 0.00199
+18.07%
$ 18.75 million $ 69,243
Sep 26, 2024 $ 0.00169
+4.21%
$ 15.88 million $ 48,428
Sep 25, 2024 $ 0.00162
-1.38%
$ 15.23 million $ 42,466
Sep 24, 2024 $ 0.00164
-1.59%
$ 15.45 million $ 44,616
Sep 23, 2024 $ 0.00167
+0.30%
$ 15.7 million $ 45,219
Sep 22, 2024 $ 0.00166
-2.33%
$ 15.65 million $ 39,954
Sep 21, 2024 $ 0.0017
-1.02%
$ 16.04 million $ 32,901
Sep 20, 2024 $ 0.00172
+3.67%
$ 16.21 million $ 40,575
Sep 19, 2024 $ 0.00166
+4.60%
$ 15.63 million $ 38,459