Enjinstarter Historical Data

EJS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.00125
+3.00%
$11.78 million $32,314
Nov 1, 2024 $0.00121
+0.11%
$11.44 million $34,310
Oct 31, 2024 $0.00121
-6.26%
$11.42 million $34,335
Oct 30, 2024 $0.00129
+2.26%
$12.19 million $34,280
Oct 29, 2024 $0.00126
-1.25%
$11.92 million $60,367
Oct 28, 2024 $0.00128
-4.17%
$12.07 million $56,998
Oct 27, 2024 $0.00134
-1.40%
$12.59 million $26,977
Oct 26, 2024 $0.00135
-3.65%
$12.77 million $78,720
Oct 25, 2024 $0.0014
-2.41%
$13.25 million $39,572
Oct 24, 2024 $0.00144
+0.98%
$13.58 million $48,774
Oct 23, 2024 $0.00143
-0.55%
$13.46 million $58,926
Oct 22, 2024 $0.00144
-0.67%
$13.54 million $77,641
Oct 21, 2024 $0.00145
-2.44%
$13.63 million $76,595
Oct 20, 2024 $0.00148
+3.56%
$13.97 million $46,491
Oct 19, 2024 $0.00143
-3.75%
$13.49 million $42,223
Oct 18, 2024 $0.00149
-0.42%
$14.02 million $34,521
Oct 17, 2024 $0.00149
-0.59%
$14.1 million $55,720
Oct 16, 2024 $0.0015
-3.03%
$14.18 million $47,434
Oct 15, 2024 $0.00155
+0.95%
$14.62 million $80,348
Oct 14, 2024 $0.00154
+1.95%
$14.49 million $92,313
Oct 13, 2024 $0.00151
-0.60%
$14.21 million $76,642
Oct 12, 2024 $0.00152
+2.35%
$14.29 million $76,715
Oct 11, 2024 $0.00148
-0.84%
$13.96 million $72,692
Oct 10, 2024 $0.00149
+0.81%
$14.08 million $68,849
Oct 9, 2024 $0.00148
-2.89%
$13.95 million $63,411
Oct 8, 2024 $0.00152
+5.24%
$14.36 million $64,141
Oct 7, 2024 $0.00145
-6.38%
$13.66 million $82,406
Oct 6, 2024 $0.00155
+0.04%
$14.6 million $62,848
Oct 5, 2024 $0.00155
-2.35%
$14.59 million $50,188
Oct 4, 2024 $0.00158
+0.35%
$14.91 million $50,882
Oct 3, 2024 $0.00158
-3.92%
$14.86 million $87,904
Oct 2, 2024 $0.00165
-0.56%
$15.5 million $74,864
Oct 1, 2024 $0.00166
-9.09%
$15.61 million $127,446
Sep 30, 2024 $0.00182
-8.35%
$17.17 million $65,203
Sep 29, 2024 $0.00199
-3.67%
$18.74 million $80,842
Sep 28, 2024 $0.00206
+3.59%
$19.45 million $84,779
Sep 27, 2024 $0.00199
+18.07%
$18.75 million $69,243
Sep 26, 2024 $0.00169
+4.21%
$15.88 million $48,428
Sep 25, 2024 $0.00162
-1.38%
$15.23 million $42,466
Sep 24, 2024 $0.00164
-1.59%
$15.45 million $44,616
Sep 23, 2024 $0.00167
+0.30%
$15.7 million $45,219
Sep 22, 2024 $0.00166
-2.33%
$15.65 million $39,954
Sep 21, 2024 $0.0017
-1.02%
$16.04 million $32,901
Sep 20, 2024 $0.00172
+3.67%
$16.21 million $40,575
Sep 19, 2024 $0.00166
+4.60%
$15.63 million $38,459
Sep 18, 2024 $0.00159
+2.54%
$14.95 million $35,671
Sep 17, 2024 $0.00155
-0.05%
$14.58 million $35,670
Sep 16, 2024 $0.00155
-2.71%
$14.63 million $34,884
Sep 15, 2024 $0.0016
-2.03%
$15.04 million $129,864
Sep 14, 2024 $0.00163
-2.65%
$15.35 million $82,403