Enjinstarter Historical Data

EJS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅254
+2.23%
$-- $53
Aug 10 $0.0₅204
+0.00%
$-- $21
Aug 3 $0.0₅204
+46.40%
$-- $400
Jul 27 $0.0₅875
-0.69%
$81,801 $5
Jul 20 $0.0₅801
-14.91%
$-- $73
Jul 13 $0.0₅939
-4.79%
$-- $26
Jul 6 $0.0₅987
-1.63%
$-- $99
Jun 22 $0.0₅997
-19.28%
$-- $5
Jun 15 $0.0000126
-0.15%
$-- $0
Jun 8 $0.0000126
+0.00%
$117,938 $0
Jun 1 $0.0000126
-10.12%
$-- $1
May 25 $0.0000142
+0.00%
$-- $0
May 18 $0.0000141
-5.14%
$-- $1
May 11 $0.0000153
+0.22%
$-- $5
May 4 $0.0000152
+4.69%
$142,277 $106
Apr 27 $0.0000146
-1.89%
$-- $0
Apr 20 $0.0000154
+2.06%
$-- $14
Apr 13 $0.0000151
-2.41%
$-- $16
Apr 6 $0.0000155
+0.00%
$-- $0
Mar 30 $0.0000158
-0.56%
$-- $6
Mar 23 $0.0000163
+0.00%
$-- $0
Mar 16 $0.0000163
-3.73%
$-- $38
Mar 9 $0.0000171
+0.13%
$-- $80
Mar 2 $0.000016
-6.00%
$-- $41
Feb 23 $0.0000171
-0.70%
$-- $52
Feb 16 $0.0000173
+0.12%
$-- $20
Feb 9 $0.0000168
-2.19%
$-- $41
Feb 2 $0.0000181
-7.21%
$-- $81
Jan 26 $0.0000227
+16.05%
$-- $15
Jan 19 $0.0000209
-5.74%
$-- $16
Jan 5 $0.000024
-9.53%
$-- $100
Dec 29 $0.0000252
+8.65%
$-- $286
Oct 27 $0.0000506
-8.65%
$-- $3,244
Oct 20 $0.0000519
+46.98%
$220,250 $7,906
Oct 13 $0.0000365
-5.11%
$144,889 $5,882
Oct 6 $0.0000334
-28.83%
$142,786 $1,506
Sep 29 $0.000038
-10.42%
$193,912 $775
Sep 22 $0.0000432
-6.98%
$179,950 $2,640
Sep 15 $0.0000488
-22.21%
$192,017 $2,248
Sep 8 $0.0000629
+9.91%
$259,534 $728
Sep 1 $0.0000578
-10.35%
$236,839 $989
Aug 25 $0.000066
-2.81%
$266,918 $1,458
Aug 18 $0.0000673
-8.85%
$280,977 $1,330
Aug 11 $0.0000738
-25.47%
$694,268 $1,304
Aug 4 $0.0000971
-24.04%
$931,508 $2,024
Jul 28 $0.000128
+0.50%
$1.2 million $1,596
Jul 21 $0.00012
-7.52%
$1.2 million $473
Jul 14 $0.000118
-5.71%
$1.23 million $2,914
Jul 7 $0.00012
+37.12%
$1.21 million $1,188
Jun 23 $0.0000536
+0.00%
$-- $1
Download