海豚哥 Historical Data

海豚哥 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 0.0₅24
+0.83%
$ -- $ 119,948
Jul 13, 5 PM $ 0.0₅241
+0.00%
$ -- $ 130,638
Jul 13, 4 PM $ 0.0₅242
+0.00%
$ -- $ 135,921
Jul 13, 3 PM $ 0.0₅241
-1.37%
$ -- $ 138,690
Jul 13, 2 PM $ 0.0₅239
+1.95%
$ -- $ 142,794
Jul 13, 1 PM $ 0.0₅236
-1.44%
$ -- $ 148,749
Jul 13, 12 PM $ 0.0₅24
+0.78%
$ -- $ 157,914
Jul 13, 11 AM $ 0.0₅237
-94.71%
$ -- $ 162,742
Jul 13, 10 AM $ 0.0000446
-2.51%
$ -- $ 153,130
Jul 13, 9 AM $ 0.0000454
+0.03%
$ -- $ 153,322
Jul 13, 8 AM $ 0.0000456
+18.66%
$ -- $ 151,836
Jul 13, 7 AM $ 0.0000379
+5.70%
$ -- $ 146,401
Jul 13, 6 AM $ 0.0000357
+6.75%
$ -- $ 138,484
Jul 13, 5 AM $ 0.0000336
+7.53%
$ -- $ 132,216
Jul 13, 4 AM $ 0.0000308
+8.95%
$ -- $ 125,136
Jul 13, 3 AM $ 0.0000283
-3.75%
$ -- $ 120,330
Jul 13, 2 AM $ 0.0000289
-2.43%
$ -- $ 113,767
Jul 13, 1 AM $ 0.0000294
-1.00%
$ -- $ 107,550
Jul 13, 12 AM $ 0.0000296
-14.77%
$ -- $ 101,611
Jul 12, 11 PM $ 0.0000349
+18.79%
$ -- $ 94,517
Jul 12, 10 PM $ 0.0000295
+15.52%
$ -- $ 87,847
Jul 12, 9 PM $ 0.0000249
+25.87%
$ -- $ 78,485
Jul 12, 8 PM $ 0.0000199
+6.36%
$ -- $ 72,022
Jul 12, 7 PM $ 0.0000186
+3.30%
$ -- $ 65,824
Jul 12, 6 PM $ 0.0000178
-23.28%
$ -- $ 60,176
Jul 12, 5 PM $ 0.0000228
-9.59%
$ -- $ 61,337
Jul 12, 4 PM $ 0.000025
+64.26%
$ -- $ 74,268
Jul 12, 3 PM $ 0.0000153
-28.14%
$ -- $ 40,997
Jul 12, 2 PM $ 0.0000211
-7.45%
$ -- $ 47,921
Jul 12, 1 PM $ 0.000023
-2.31%
$ -- $ 45,671
Jul 12, 12 PM $ 0.0000237
+18.78%
$ -- $ 35,910
Jul 12, 11 AM $ 0.0000197
+27.09%
$ -- $ 24,032
Jul 12, 10 AM $ 0.0000151
-27.47%
$ -- $ 15,388
Jul 12, 9 AM $ 0.0000206
+21.61%
$ -- $ 10,099
Jul 12, 5 AM $ 0.0₅219
+0.00%
$ -- $ 2
Jul 11, 8 AM $ 0.0₅213
+0.00%
$ -- $ 9
Jul 10, 9 AM $ 0.0₅212
+0.00%
$ -- $ 27
Jul 10, 8 AM $ 0.0₅195
+0.56%
$ -- $ 22
Jul 9, 7 PM $ 0.0₅209
+0.00%
$ -- $ 8
Jul 8, 8 AM $ 0.0₅21
+0.37%
$ -- $ 9
Jul 8, 7 AM $ 0.0₅211
+0.00%
$ -- $ 5
Jul 8, 12 AM $ 0.0₅214
+0.00%
$ -- $ 7
Jul 7, 10 AM $ 0.0₅213
+0.00%
$ -- $ 199,348
Download