Dialectic USD Historical Data

DUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 1.01
+0.00%
$ 51.65 million $ 344,533
Mar 13, 3 AM $ 1.01
+0.00%
$ 51.65 million $ 344,543
Mar 13, 2 AM $ 1.01
+0.33%
$ 51.65 million $ 294,504
Mar 13, 1 AM $ 1.01
+0.00%
$ 51.48 million $ 294,685
Mar 13, 12 AM $ 1.01
+0.00%
$ 51.48 million $ 294,685
Mar 12, 11 PM $ 1.01
+0.00%
$ 51.48 million $ 295,207
Mar 12, 10 PM $ 1.01
+0.00%
$ 51.48 million $ 295,207
Mar 12, 9 PM $ 1.01
+0.00%
$ 51.48 million $ 295,207
Mar 12, 8 PM $ 1.01
+0.03%
$ 51.48 million $ 295,208
Mar 12, 7 PM $ 1.01
-0.10%
$ 51.46 million $ 256,150
Mar 12, 6 PM $ 1.01
+0.00%
$ 51.51 million $ 135,454
Mar 12, 5 PM $ 1.01
+0.00%
$ 51.51 million $ 188,400
Mar 12, 4 PM $ 1.01
+0.00%
$ 51.51 million $ 420,123
Mar 12, 3 PM $ 1.01
+0.01%
$ 51.51 million $ 731,190
Mar 12, 2 PM $ 1.01
-0.18%
$ 51.51 million $ 652,085
Mar 12, 1 PM $ 1.01
+0.00%
$ 51.6 million $ 649,862
Mar 12, 12 PM $ 1.01
+0.00%
$ 51.6 million $ 649,862
Mar 12, 11 AM $ 1.01
-0.02%
$ 51.67 million $ 646,387
Mar 12, 10 AM $ 1.01
+0.11%
$ 51.68 million $ 643,629
Mar 12, 9 AM $ 1.01
+0.00%
$ 51.62 million $ 643,646
Mar 12, 8 AM $ 1.01
-0.06%
$ 51.6 million $ 623,879
Mar 12, 7 AM $ 1.01
+0.00%
$ 51.63 million $ 618,859
Mar 12, 6 AM $ 1.01
+0.00%
$ 51.59 million $ 618,227
Mar 12, 5 AM $ 1.01
+0.00%
$ 51.59 million $ 618,227
Mar 12, 4 AM $ 1.01
+0.00%
$ 51.59 million $ 618,227
Mar 12, 3 AM $ 1.01
+0.00%
$ 51.59 million $ 618,217
Mar 12, 2 AM $ 1.01
+0.00%
$ 51.59 million $ 618,217
Mar 12, 1 AM $ 1.01
-0.04%
$ 51.59 million $ 618,109
Mar 12, 12 AM $ 1.01
+0.00%
$ 51.61 million $ 617,605
Mar 11, 11 PM $ 1.01
+0.00%
$ 51.61 million $ 617,082
Mar 11, 10 PM $ 1.01
+0.00%
$ 51.61 million $ 617,082
Mar 11, 9 PM $ 1.01
+0.00%
$ 51.61 million $ 617,082
Mar 11, 8 PM $ 1.01
+0.00%
$ 51.61 million $ 617,082
Mar 11, 7 PM $ 1.01
+0.00%
$ 51.56 million $ 616,796
Mar 11, 6 PM $ 1.01
+0.01%
$ 51.56 million $ 616,546
Mar 11, 5 PM $ 1.01
-0.18%
$ 51.56 million $ 564,717
Mar 11, 4 PM $ 1.02
+0.30%
$ 51.78 million $ 205,610
Mar 11, 3 PM $ 1.01
+1.50%
$ 51.66 million $ 147,370
Mar 11, 2 PM $ 0.999
+0.00%
$ 50.9 million $ 13,002
Mar 11, 1 PM $ 0.999
+0.00%
$ 50.9 million $ 13,006
Mar 11, 12 PM $ 0.999
+0.00%
$ 50.9 million $ 13,006
Mar 11, 11 AM $ 0.999
+0.00%
$ 50.9 million $ 13,006
Mar 11, 10 AM $ 0.999
+0.00%
$ 50.9 million $ 13,006
Mar 11, 9 AM $ 0.999
+0.00%
$ 50.9 million $ 13,006
Mar 11, 8 AM $ 0.999
-0.23%
$ 50.9 million $ 13,006
Mar 11, 7 AM $ 1
+0.00%
$ 50.99 million $ 17,968
Mar 11, 6 AM $ 1
+0.00%
$ 50.99 million $ 17,968
Mar 11, 5 AM $ 1
+0.00%
$ 50.99 million $ 17,968
Mar 11, 4 AM $ 1
+0.00%
$ 50.99 million $ 17,968
Mar 11, 3 AM $ 1
+0.00%
$ 50.99 million $ 17,968