Dialectic USD Historical Data

DUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 11 PM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 10 PM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 9 PM $ 1.02
+0.00%
$ 52.16 million $ 13,279
Mar 8, 8 PM $ 1.02
+0.94%
$ 52.16 million $ 13,206
Mar 8, 7 PM $ 1.01
+0.00%
$ 51.67 million $ 17,122
Mar 8, 6 PM $ 1.01
+0.00%
$ 51.67 million $ 21,616
Mar 8, 5 PM $ 1.01
+0.00%
$ 51.67 million $ 27,157
Mar 8, 4 PM $ 1.01
+0.04%
$ 51.64 million $ 33,818
Mar 8, 3 PM $ 1.01
+0.00%
$ 51.62 million $ 33,818
Mar 8, 2 PM $ 1.01
+0.00%
$ 51.62 million $ 34,317
Mar 8, 1 PM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 12 PM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 11 AM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 10 AM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 9 AM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 8 AM $ 1.01
+0.00%
$ 51.62 million $ 34,337
Mar 8, 7 AM $ 1.01
-0.01%
$ 51.62 million $ 34,337
Mar 8, 6 AM $ 1.01
+0.00%
$ 51.63 million $ 33,933
Mar 8, 5 AM $ 1.01
+0.36%
$ 51.63 million $ 31,771
Mar 8, 4 AM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 8, 3 AM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 8, 2 AM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 8, 1 AM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 8, 12 AM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 7, 11 PM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 7, 10 PM $ 1.01
+0.00%
$ 51.44 million $ 28,801
Mar 7, 9 PM $ 1.01
-0.02%
$ 51.44 million $ 28,812
Mar 7, 8 PM $ 1.01
+0.00%
$ 51.45 million $ 38,553
Mar 7, 7 PM $ 1.01
-0.29%
$ 51.45 million $ 38,537
Mar 7, 6 PM $ 1.01
-0.01%
$ 51.6 million $ 28,685
Mar 7, 5 PM $ 1.01
-0.16%
$ 51.61 million $ 23,176
Mar 7, 4 PM $ 1.01
+0.00%
$ 51.69 million $ 10,291
Mar 7, 3 PM $ 1.01
+0.00%
$ 51.69 million $ 10,291
Mar 7, 2 PM $ 1.01
+0.00%
$ 51.66 million $ 9,793
Mar 7, 1 PM $ 1.01
+0.00%
$ 51.66 million $ 9,793
Mar 7, 12 PM $ 1.01
+0.00%
$ 51.66 million $ 12,209
Mar 7, 11 AM $ 1.01
+0.00%
$ 51.66 million $ 14,843
Mar 7, 10 AM $ 1.01
+0.00%
$ 51.66 million $ 14,843
Mar 7, 9 AM $ 1.01
-0.01%
$ 51.66 million $ 14,843
Mar 7, 8 AM $ 1.01
+0.00%
$ 51.66 million $ 21,093
Mar 7, 7 AM $ 1.01
+0.00%
$ 51.66 million $ 24,874
Mar 7, 6 AM $ 1.01
+0.00%
$ 51.66 million $ 24,874
Mar 7, 5 AM $ 1.01
+0.00%
$ 51.66 million $ 24,874
Mar 7, 4 AM $ 1.01
+0.00%
$ 51.66 million $ 24,874
Mar 7, 3 AM $ 1.01
+0.00%
$ 51.66 million $ 24,872
Mar 7, 2 AM $ 1.01
+0.00%
$ 51.66 million $ 24,872
Mar 7, 1 AM $ 1.01
+0.00%
$ 51.66 million $ 24,872
Mar 7, 12 AM $ 1.01
+0.00%
$ 51.66 million $ 24,872
Mar 6, 11 PM $ 1.01
+0.00%
$ 51.66 million $ 24,872