Dialectic USD Historical Data

DUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 1.01
+0.00%
$ 51.66 million $ 24,878
Mar 6, 9 PM $ 1.01
+0.00%
$ 51.66 million $ 19,992
Mar 6, 8 PM $ 1.01
+0.10%
$ 51.27 million $ 15,041
Mar 6, 7 PM $ 1
+0.00%
$ 51.22 million $ 15,041
Mar 6, 6 PM $ 1
-0.02%
$ 51.22 million $ 15,041
Mar 6, 5 PM $ 1.01
+0.00%
$ 51.23 million $ 15,506
Mar 6, 4 PM $ 1.01
+0.00%
$ 51.23 million $ 15,506
Mar 6, 3 PM $ 1.01
+0.00%
$ 51.23 million $ 15,506
Mar 6, 2 PM $ 1.01
+0.01%
$ 51.23 million $ 15,506
Mar 6, 1 PM $ 1
+0.03%
$ 51.22 million $ 54,830
Mar 6, 12 PM $ 1
-0.78%
$ 51.2 million $ 52,458
Mar 6, 11 AM $ 1.01
+0.00%
$ 51.61 million $ 49,885
Mar 6, 10 AM $ 1.01
+0.00%
$ 51.61 million $ 49,885
Mar 6, 9 AM $ 1.01
+0.00%
$ 51.61 million $ 49,885
Mar 6, 8 AM $ 1.01
+0.12%
$ 51.61 million $ 49,860
Mar 6, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 39,941
Mar 6, 6 AM $ 1.01
+0.01%
$ 51.54 million $ 39,941
Mar 6, 5 AM $ 1.01
-0.01%
$ 51.54 million $ 46,507
Mar 6, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 49,501
Mar 6, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 49,501
Mar 6, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 49,604
Mar 6, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 49,604
Mar 6, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 49,604
Mar 5, 11 PM $ 1.01
+0.00%
$ 51.54 million $ 49,604
Mar 5, 10 PM $ 1.01
+0.00%
$ 51.54 million $ 49,604
Mar 5, 9 PM $ 1.01
+0.00%
$ 51.54 million $ 49,598
Mar 5, 8 PM $ 1.01
+0.00%
$ 51.54 million $ 49,599
Mar 5, 7 PM $ 1.01
+0.00%
$ 51.54 million $ 53,413
Mar 5, 6 PM $ 1.01
+0.00%
$ 51.54 million $ 53,413
Mar 5, 5 PM $ 1.01
-0.01%
$ 51.54 million $ 53,413
Mar 5, 4 PM $ 1.01
+0.00%
$ 51.55 million $ 52,981
Mar 5, 3 PM $ 1.01
+0.03%
$ 51.55 million $ 52,981
Mar 5, 2 PM $ 1.01
-0.23%
$ 51.53 million $ 91,559
Mar 5, 1 PM $ 1.01
+0.17%
$ 51.6 million $ 84,350
Mar 5, 12 PM $ 1
+0.00%
$ 51.1 million $ 97,643
Mar 5, 11 AM $ 1
+0.00%
$ 51.1 million $ 97,643
Mar 5, 10 AM $ 1
+0.02%
$ 51.1 million $ 97,636
Mar 5, 9 AM $ 1
+0.00%
$ 51.09 million $ 99,172
Mar 5, 8 AM $ 1
+0.00%
$ 51.09 million $ 99,172
Mar 5, 7 AM $ 1
+0.00%
$ 51.09 million $ 99,172
Mar 5, 6 AM $ 1
+0.00%
$ 51.09 million $ 99,172
Mar 5, 5 AM $ 1
+0.33%
$ 51.09 million $ 99,172
Mar 5, 4 AM $ 0.999
+0.00%
$ 50.92 million $ 89,294
Mar 5, 3 AM $ 0.999
-0.64%
$ 50.92 million $ 89,292
Mar 5, 2 AM $ 1.01
+0.03%
$ 51.25 million $ 89,477
Mar 5, 1 AM $ 1.01
+0.00%
$ 51.23 million $ 92,997
Mar 5, 12 AM $ 1.01
+0.00%
$ 51.23 million $ 92,997
Mar 4, 11 PM $ 1.01
+0.00%
$ 51.23 million $ 92,997
Mar 4, 10 PM $ 1.01
+0.01%
$ 51.23 million $ 92,997
Mar 4, 9 PM $ 1.01
-1.77%
$ 51.23 million $ 93,827