Dialectic USD Historical Data

DUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 1.02
+0.01%
$ 52.15 million $ 94,058
Mar 4, 7 PM $ 1.02
+1.16%
$ 52.17 million $ 92,493
Mar 4, 6 PM $ 1.01
+0.00%
$ 51.57 million $ 89,672
Mar 4, 5 PM $ 1.01
+0.00%
$ 51.57 million $ 89,672
Mar 4, 4 PM $ 1.01
+0.00%
$ -- $ 89,644
Mar 4, 1 PM $ 1.01
-0.50%
$ 51.35 million $ 68,457
Mar 4, 12 PM $ 1.07
+0.03%
$ 54.67 million $ 5,407
Mar 4, 11 AM $ 1.07
+0.00%
$ 54.65 million $ 5,197
Mar 4, 9 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 8 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 7 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 6 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 5 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 4 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 3 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 2 AM $ 1.02
+0.00%
$ 52.24 million $ 3,611
Mar 4, 1 AM $ 1.02
+0.91%
$ 52.24 million $ 3,612
Mar 4, 12 AM $ 1.02
+0.00%
$ 51.77 million $ 430
Mar 3, 11 PM $ 1.02
+0.00%
$ 51.77 million $ 430
Mar 3, 10 PM $ 1.02
+0.00%
$ 51.77 million $ 430
Mar 3, 9 PM $ 1.02
+0.00%
$ 51.77 million $ 430
Mar 3, 8 PM $ 1.02
+0.51%
$ 51.77 million $ 44,946
Mar 3, 7 PM $ 1.01
+0.55%
$ 51.62 million $ 103,045
Mar 3, 6 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 5 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 4 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 3 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 2 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 1 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 12 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 11 AM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 10 AM $ 1.01
+0.03%
$ 51.34 million $ 158,866
Mar 3, 9 AM $ 1.01
+0.00%
$ 51.32 million $ 163,929
Mar 3, 8 AM $ 1.01
+0.00%
$ 51.32 million $ 163,929
Mar 3, 7 AM $ 1.01
+0.02%
$ 51.32 million $ 163,929
Mar 3, 6 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 5 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 4 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 3 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 2 AM $ 1.01
-1.29%
$ 51.31 million $ 213,646
Mar 3, 1 AM $ 1.02
+0.00%
$ 51.98 million $ 215,242
Mar 3, 12 AM $ 1.02
+0.00%
$ 51.98 million $ 215,242
Mar 2, 11 PM $ 1.02
+0.00%
$ 51.98 million $ 215,243
Mar 2, 10 PM $ 1.02
+0.00%
$ 51.98 million $ 214,862
Mar 2, 9 PM $ 1.02
+0.00%
$ 51.98 million $ 214,901
Mar 2, 8 PM $ 1.02
+0.00%
$ 51.98 million $ 215,098
Mar 2, 7 PM $ 1.02
+0.45%
$ 52.11 million $ 131,561
Mar 2, 6 PM $ 1.02
+0.48%
$ 51.9 million $ 90,845
Mar 2, 5 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 4 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083