Dialectic USD Historical Data

DUSD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 2 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 1 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 12 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 11 AM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 10 AM $ 1.01
-0.25%
$ 51.66 million $ 55,083
Mar 2, 9 AM $ 1.02
-0.01%
$ 51.79 million $ 50,308
Mar 2, 8 AM $ 1.02
+0.00%
$ 51.79 million $ 64,312
Mar 2, 7 AM $ 1.02
+0.02%
$ 51.79 million $ 70,308
Mar 2, 6 AM $ 1.02
+0.40%
$ 51.74 million $ 46,157
Mar 2, 5 AM $ 1.01
+0.01%
$ 51.53 million $ 20,291
Mar 2, 4 AM $ 1.01
+0.00%
$ 51.53 million $ 20,638
Mar 2, 3 AM $ 1.01
+0.00%
$ 51.53 million $ 20,734
Mar 2, 2 AM $ 1.01
+0.00%
$ 51.53 million $ 20,734
Mar 2, 1 AM $ 1.01
+0.00%
$ 51.53 million $ 21,045
Mar 2, 12 AM $ 1.01
+0.00%
$ 51.53 million $ 21,045
Mar 1, 11 PM $ 1.01
+0.00%
$ 51.53 million $ 20,994
Mar 1, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 20,985
Mar 1, 9 PM $ 1.01
-0.06%
$ 51.53 million $ 20,976
Mar 1, 8 PM $ 1.01
+0.02%
$ 51.56 million $ 26,085
Mar 1, 7 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 6 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 5 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 4 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 3 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 2 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 1 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 12 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 11 AM $ 1.01
-0.01%
$ 51.55 million $ 26,812
Mar 1, 10 AM $ 1.01
+0.06%
$ 51.55 million $ 27,382
Mar 1, 9 AM $ 1.01
-0.11%
$ 51.52 million $ 29,962
Mar 1, 8 AM $ 1.01
-0.05%
$ 51.58 million $ 45,745
Mar 1, 7 AM $ 1.01
+0.02%
$ 51.61 million $ 69,469
Mar 1, 6 AM $ 1.01
+0.00%
$ 51.6 million $ 75,097
Mar 1, 5 AM $ 1.01
-0.07%
$ 51.6 million $ 75,097
Mar 1, 4 AM $ 1.01
+0.00%
$ 51.64 million $ 74,680
Mar 1, 3 AM $ 1.01
+0.00%
$ 51.64 million $ 98,383
Mar 1, 2 AM $ 1.01
+0.00%
$ 51.64 million $ 98,384
Mar 1, 1 AM $ 1.01
+0.00%
$ 51.64 million $ 102,559
Mar 1, 12 AM $ 1.01
+0.00%
$ 51.64 million $ 102,559
Feb 28, 11 PM $ 1.01
+0.00%
$ 51.64 million $ 102,249
Feb 28, 10 PM $ 1.01
+0.00%
$ 51.64 million $ 137,456
Feb 28, 9 PM $ 1.01
+0.00%
$ 51.64 million $ 142,702
Feb 28, 8 PM $ 1.01
-0.04%
$ 51.64 million $ 137,361
Feb 28, 7 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 6 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 5 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 4 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 3 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 2 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734