Dialectic USD Historical Data

DUSD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 12 PM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 11 AM $ 1.01
+0.00%
$ 51.66 million $ 136,734
Feb 28, 10 AM $ 1.01
-0.02%
$ 51.66 million $ 136,734
Feb 28, 9 AM $ 1.01
+0.00%
$ 51.67 million $ 135,633
Feb 28, 8 AM $ 1.01
-0.05%
$ 51.67 million $ 157,986
Feb 28, 7 AM $ 1.02
+0.11%
$ 51.75 million $ 142,246
Feb 28, 6 AM $ 1.01
+0.04%
$ 51.64 million $ 116,138
Feb 28, 5 AM $ 1.01
+0.00%
$ 51.62 million $ 110,612
Feb 28, 4 AM $ 1.01
+0.00%
$ 51.62 million $ 110,612
Feb 28, 3 AM $ 1.01
+0.00%
$ 51.62 million $ 110,612
Feb 28, 2 AM $ 1.01
+0.18%
$ 51.61 million $ 86,812
Feb 28, 1 AM $ 1.01
+0.00%
$ 51.52 million $ 82,549
Feb 28, 12 AM $ 1.01
+0.00%
$ 51.52 million $ 82,549
Feb 27, 11 PM $ 1.01
+0.00%
$ 51.52 million $ 82,549
Feb 27, 10 PM $ 1.01
+0.23%
$ 51.52 million $ 83,303
Feb 27, 9 PM $ 1.01
+0.00%
$ 51.4 million $ 42,742
Feb 27, 8 PM $ 1.01
+0.00%
$ 51.4 million $ 42,742
Feb 27, 7 PM $ 1.01
+0.00%
$ 51.4 million $ 42,742
Feb 27, 6 PM $ 1.01
-0.08%
$ 51.4 million $ 42,759
Feb 27, 5 PM $ 1.01
-0.18%
$ 51.44 million $ 77,084
Feb 27, 4 PM $ 1.01
+0.02%
$ 51.54 million $ 148,121
Feb 27, 3 PM $ 1.01
+0.09%
$ 51.53 million $ 267,515
Feb 27, 2 PM $ 1.01
-0.01%
$ 51.48 million $ 289,270
Feb 27, 1 PM $ 1.01
+0.01%
$ 51.49 million $ 289,771
Feb 27, 12 PM $ 1.01
+0.00%
$ 51.48 million $ 291,149
Feb 27, 11 AM $ 1.01
+0.00%
$ 51.48 million $ 291,149
Feb 27, 10 AM $ 1.01
-0.33%
$ 51.48 million $ 291,149
Feb 27, 9 AM $ 1.01
+0.00%
$ 51.65 million $ 412,606
Feb 27, 8 AM $ 1.01
+0.32%
$ 51.65 million $ 410,596
Feb 27, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 370,157
Feb 27, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 370,157
Feb 27, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 370,157
Feb 27, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 370,157
Feb 27, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 397,180
Feb 27, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 27, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 27, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 26, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 26, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 26, 9 PM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 26, 8 PM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 26, 7 PM $ 1.01
+0.00%
$ 51.49 million $ 400,154
Feb 26, 6 PM $ 1.01
-0.06%
$ 51.49 million $ 400,154
Feb 26, 5 PM $ 1.01
-0.14%
$ 51.46 million $ 368,097
Feb 26, 4 PM $ 1.01
+0.33%
$ 51.53 million $ 364,972
Feb 26, 3 PM $ 1.01
-0.08%
$ 51.36 million $ 256,372
Feb 26, 2 PM $ 1.01
-0.09%
$ 51.4 million $ 214,779
Feb 26, 1 PM $ 1.01
-0.14%
$ 51.44 million $ 203,823
Feb 26, 12 PM $ 1.01
+0.00%
$ 51.52 million $ 212,413