Dialectic USD Historical Data

DUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 1.01
+0.00%
$ 51.52 million $ 218,060
Feb 26, 10 AM $ 1.01
+0.00%
$ 51.52 million $ 218,060
Feb 26, 9 AM $ 1.01
-0.10%
$ 51.52 million $ 221,085
Feb 26, 8 AM $ 1.01
+0.00%
$ 51.57 million $ 110,054
Feb 26, 7 AM $ 1.01
+0.00%
$ 51.57 million $ 110,054
Feb 26, 6 AM $ 1.01
+0.00%
$ 51.57 million $ 110,054
Feb 26, 5 AM $ 1.01
-0.01%
$ 51.57 million $ 110,054
Feb 26, 4 AM $ 1.01
+0.02%
$ 51.58 million $ 182,932
Feb 26, 3 AM $ 1.01
+0.12%
$ 51.57 million $ 205,574
Feb 26, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 175,656
Feb 26, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 175,636
Feb 26, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 175,636
Feb 25, 11 PM $ 1.01
-0.02%
$ 51.5 million $ 181,676
Feb 25, 10 PM $ 1.01
+0.00%
$ 51.51 million $ 288,838
Feb 25, 9 PM $ 1.01
+0.00%
$ 51.51 million $ 288,838
Feb 25, 8 PM $ 1.01
+0.01%
$ 51.51 million $ 288,838
Feb 25, 7 PM $ 1.01
+0.00%
$ 51.51 million $ 379,074
Feb 25, 6 PM $ 1.01
+0.00%
$ 51.51 million $ 379,074
Feb 25, 5 PM $ 1.01
+0.00%
$ 51.51 million $ 379,074
Feb 25, 4 PM $ 1.01
+0.00%
$ 51.51 million $ 379,075
Feb 25, 3 PM $ 1.01
+0.00%
$ 51.51 million $ 379,075
Feb 25, 2 PM $ 1.01
+0.00%
$ 51.51 million $ 379,075
Feb 25, 1 PM $ 1.01
-0.05%
$ 51.51 million $ 379,145
Feb 25, 12 PM $ 1.01
+0.00%
$ 51.53 million $ 319,412
Feb 25, 11 AM $ 1.01
+0.00%
$ 51.53 million $ 319,412
Feb 25, 10 AM $ 1.01
-0.05%
$ 51.53 million $ 319,412
Feb 25, 9 AM $ 1.01
+0.00%
$ 51.56 million $ 370,493
Feb 25, 8 AM $ 1.01
+0.00%
$ 51.56 million $ 358,968
Feb 25, 7 AM $ 1.01
+0.00%
$ 51.56 million $ 358,468
Feb 25, 6 AM $ 1.01
+0.00%
$ 51.56 million $ 358,469
Feb 25, 5 AM $ 1.01
+0.00%
$ 51.56 million $ 358,480
Feb 25, 4 AM $ 1.01
+0.08%
$ 51.56 million $ 358,480
Feb 25, 3 AM $ 1.01
+0.00%
$ 51.52 million $ 263,036
Feb 25, 2 AM $ 1.01
+0.00%
$ 51.52 million $ 263,036
Feb 25, 1 AM $ 1.01
+0.00%
$ 51.52 million $ 263,036
Feb 25, 12 AM $ 1.01
+0.00%
$ 51.52 million $ 263,036
Feb 24, 11 PM $ 1.01
+0.06%
$ 51.53 million $ 263,543
Feb 24, 10 PM $ 1.01
+0.00%
$ 51.5 million $ 151,139
Feb 24, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 150,735
Feb 24, 8 PM $ 1.01
+0.02%
$ 51.5 million $ 150,836
Feb 24, 7 PM $ 1.01
+0.01%
$ 51.49 million $ 110,835
Feb 24, 6 PM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 5 PM $ 1.01
+0.02%
$ 51.48 million $ 60,592
Feb 24, 4 PM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 3 PM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 2 PM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 1 PM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 12 PM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 11 AM $ 1.01
+0.00%
$ 51.48 million $ 60,592
Feb 24, 10 AM $ 1.01
+0.03%
$ 51.48 million $ 205,507