Dialectic USD Historical Data

DUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 1.01
+0.00%
$ 51.46 million $ 149,404
Feb 24, 8 AM $ 1.01
+0.00%
$ 51.46 million $ 148,799
Feb 24, 7 AM $ 1.01
+0.00%
$ 51.46 million $ 148,799
Feb 24, 6 AM $ 1.01
+0.00%
$ 51.46 million $ 148,799
Feb 24, 5 AM $ 1.01
+0.00%
$ 51.46 million $ 148,787
Feb 24, 4 AM $ 1.01
+0.00%
$ 51.46 million $ 148,787
Feb 24, 3 AM $ 1.01
+0.00%
$ 51.46 million $ 193,581
Feb 24, 2 AM $ 1.01
+0.00%
$ 51.46 million $ 194,032
Feb 24, 1 AM $ 1.01
+0.00%
$ 51.46 million $ 194,032
Feb 24, 12 AM $ 1.01
+0.00%
$ 51.46 million $ 194,032
Feb 23, 11 PM $ 1.01
+0.00%
$ 51.46 million $ 194,032
Feb 23, 10 PM $ 1.01
+0.00%
$ 51.46 million $ 193,553
Feb 23, 9 PM $ 1.01
+0.00%
$ 51.46 million $ 193,553
Feb 23, 8 PM $ 1.01
+0.00%
$ 51.46 million $ 193,553
Feb 23, 7 PM $ 1.01
+0.00%
$ 51.46 million $ 193,452
Feb 23, 6 PM $ 1.01
+0.00%
$ 51.46 million $ 193,452
Feb 23, 5 PM $ 1.01
+0.00%
$ 51.46 million $ 193,452
Feb 23, 4 PM $ 1.01
+0.00%
$ 51.46 million $ 193,452
Feb 23, 3 PM $ 1.01
+0.00%
$ 51.46 million $ 193,949
Feb 23, 2 PM $ 1.01
+0.00%
$ 51.46 million $ 193,949
Feb 23, 1 PM $ 1.01
+0.00%
$ 51.46 million $ 193,949
Feb 23, 12 PM $ 1.01
+0.00%
$ 51.46 million $ 193,949
Feb 23, 11 AM $ 1.01
+0.00%
$ 51.46 million $ 193,949
Feb 23, 10 AM $ 1.01
-0.08%
$ 51.46 million $ 193,952
Feb 23, 9 AM $ 1.01
+0.00%
$ 51.5 million $ 54,791
Feb 23, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 54,791
Feb 23, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 54,791
Feb 23, 6 AM $ 1.01
+0.00%
$ 51.5 million $ 54,791
Feb 23, 5 AM $ 1.01
+0.00%
$ 51.5 million $ 54,791
Feb 23, 4 AM $ 1.01
+0.00%
$ 51.5 million $ 54,791
Feb 23, 3 AM $ 1.01
+0.09%
$ 51.5 million $ 54,791
Feb 23, 2 AM $ 1.01
+0.00%
$ 51.46 million $ 9,543
Feb 23, 1 AM $ 1.01
+0.00%
$ 51.46 million $ 9,543
Feb 23, 12 AM $ 1.01
-0.03%
$ 51.46 million $ 9,543
Feb 22, 11 PM $ 1.01
+0.00%
$ 51.47 million $ 19,641
Feb 22, 10 PM $ 1.01
+0.00%
$ 51.47 million $ 19,641
Feb 22, 9 PM $ 1.01
+0.00%
$ 51.47 million $ 19,641
Feb 22, 8 PM $ 1.01
+0.00%
$ 51.47 million $ 19,641
Feb 22, 7 PM $ 1.01
+0.00%
$ 51.47 million $ 19,641
Feb 22, 6 PM $ 1.01
+0.00%
$ 51.47 million $ 19,641
Feb 22, 5 PM $ 1.01
-0.02%
$ 51.47 million $ 19,641
Feb 22, 4 PM $ 1.01
-0.01%
$ 51.48 million $ 49,180
Feb 22, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 49,440
Feb 22, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 49,440
Feb 22, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 49,440
Feb 22, 12 PM $ 1.01
-0.01%
$ 51.49 million $ 49,440
Feb 22, 11 AM $ 1.01
-0.01%
$ 51.49 million $ 332,138
Feb 22, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 361,440
Feb 22, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 388,710
Feb 22, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 380,369