Dialectic USD Historical Data

DUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 380,369
Feb 22, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 410,413
Feb 22, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 410,666
Feb 22, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 491,833
Feb 22, 3 AM $ 1.01
+0.00%
$ 51.5 million $ 519,582
Feb 22, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 519,582
Feb 22, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 519,582
Feb 22, 12 AM $ 1.01
+0.00%
$ 51.5 million $ 519,582
Feb 21, 11 PM $ 1.01
+0.00%
$ 51.5 million $ 556,988
Feb 21, 10 PM $ 1.01
+0.00%
$ 51.5 million $ 559,489
Feb 21, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 607,456
Feb 21, 8 PM $ 1.01
+0.00%
$ 51.5 million $ 609,995
Feb 21, 7 PM $ 1.01
+0.00%
$ 51.5 million $ 609,995
Feb 21, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 609,995
Feb 21, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 707,743
Feb 21, 4 PM $ 1.01
-0.03%
$ 51.5 million $ 808,470
Feb 21, 3 PM $ 1.01
+0.00%
$ 51.51 million $ 780,318
Feb 21, 2 PM $ 1.01
+0.00%
$ 51.51 million $ 780,318
Feb 21, 1 PM $ 1.01
+0.00%
$ 51.51 million $ 780,318
Feb 21, 12 PM $ 1.01
+0.00%
$ 51.51 million $ 780,318
Feb 21, 11 AM $ 1.01
+0.02%
$ 51.51 million $ 780,321
Feb 21, 10 AM $ 1.01
+0.00%
$ 51.5 million $ 468,594
Feb 21, 9 AM $ 1.01
+0.01%
$ 51.5 million $ 468,594
Feb 21, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 440,626
Feb 21, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 440,626
Feb 21, 6 AM $ 1.01
-0.05%
$ 51.5 million $ 430,780
Feb 21, 5 AM $ 1.01
+0.00%
$ 51.52 million $ 410,288
Feb 21, 4 AM $ 1.01
-0.04%
$ 51.52 million $ 354,306
Feb 21, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 21, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 21, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 21, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 329,148
Feb 20, 11 PM $ 1.01
+0.04%
$ 51.54 million $ 329,148
Feb 20, 10 PM $ 1.01
+0.00%
$ 51.52 million $ 279,115
Feb 20, 9 PM $ 1.01
-0.05%
$ 51.52 million $ 279,115
Feb 20, 8 PM $ 1.01
+0.00%
$ 51.54 million $ 228,734
Feb 20, 7 PM $ 1.01
+0.00%
$ 51.54 million $ 230,934
Feb 20, 6 PM $ 1.01
+0.00%
$ 51.54 million $ 451,787
Feb 20, 5 PM $ 1.01
+0.13%
$ 51.54 million $ 576,025
Feb 20, 4 PM $ 1.01
-0.13%
$ 51.48 million $ 507,721
Feb 20, 3 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 2 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 12 PM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 406,982
Feb 20, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 406,983
Feb 20, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 496,857
Feb 20, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 496,857
Feb 20, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 497,356
Feb 20, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 507,472