Dialectic USD Historical Data

DUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 507,472
Feb 20, 4 AM $ 1.01
+0.05%
$ 51.54 million $ 507,472
Feb 20, 3 AM $ 1.01
+0.00%
$ 51.52 million $ 479,627
Feb 20, 2 AM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 20, 1 AM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 20, 12 AM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 19, 11 PM $ 1.01
+0.00%
$ 51.52 million $ 530,123
Feb 19, 10 PM $ 1.01
+0.00%
$ 51.52 million $ 530,213
Feb 19, 9 PM $ 1.01
+0.02%
$ 51.52 million $ 530,191
Feb 19, 8 PM $ 1.01
+0.00%
$ 51.51 million $ 548,776
Feb 19, 7 PM $ 1.01
+0.00%
$ 51.51 million $ 550,532
Feb 19, 6 PM $ 1.01
+0.05%
$ 51.51 million $ 548,522
Feb 19, 5 PM $ 1.01
-0.22%
$ 51.48 million $ 302,842
Feb 19, 4 PM $ 1.01
+0.00%
$ 51.59 million $ 219,316
Feb 19, 3 PM $ 1.01
+0.00%
$ 51.59 million $ 229,975
Feb 19, 2 PM $ 1.01
+0.01%
$ 51.59 million $ 231,388
Feb 19, 1 PM $ 1.01
+0.00%
$ 51.59 million $ 370,497
Feb 19, 12 PM $ 1.01
+0.00%
$ 51.59 million $ 384,596
Feb 19, 11 AM $ 1.01
+0.00%
$ 51.59 million $ 384,596
Feb 19, 10 AM $ 1.01
+0.09%
$ 51.59 million $ 384,596
Feb 19, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 297,948
Feb 19, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 301,276
Feb 19, 7 AM $ 1.01
-0.06%
$ 51.54 million $ 327,861
Feb 19, 6 AM $ 1.01
-0.01%
$ 51.58 million $ 329,028
Feb 19, 5 AM $ 1.01
+0.00%
$ 51.58 million $ 329,837
Feb 19, 4 AM $ 1.01
+0.00%
$ 51.58 million $ 360,624
Feb 19, 3 AM $ 1.01
+0.38%
$ 51.58 million $ 370,215
Feb 19, 2 AM $ 1.01
+0.00%
$ 51.37 million $ 320,427
Feb 19, 1 AM $ 1.01
+0.00%
$ 51.37 million $ 320,427
Feb 19, 12 AM $ 1.01
+0.00%
$ 51.37 million $ 320,427
Feb 18, 11 PM $ 1.01
+0.00%
$ 51.37 million $ 330,524
Feb 18, 10 PM $ 1.01
+0.00%
$ 51.37 million $ 358,547
Feb 18, 9 PM $ 1.01
+0.00%
$ 51.37 million $ 360,746
Feb 18, 8 PM $ 1.01
-0.08%
$ 51.37 million $ 360,746
Feb 18, 7 PM $ 1.01
+0.00%
$ 51.41 million $ 340,759
Feb 18, 6 PM $ 1.01
+0.01%
$ 51.41 million $ 341,015
Feb 18, 5 PM $ 1.01
+0.00%
$ 51.41 million $ 388,344
Feb 18, 4 PM $ 1.01
+0.09%
$ 51.41 million $ 388,347
Feb 18, 3 PM $ 1.01
+0.04%
$ 51.38 million $ 333,263
Feb 18, 2 PM $ 1.01
+0.00%
$ 51.36 million $ 329,964
Feb 18, 1 PM $ 1.01
-0.26%
$ 51.36 million $ 329,964
Feb 18, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 184,255
Feb 18, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 184,255
Feb 18, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 184,258
Feb 18, 9 AM $ 1.01
+0.04%
$ 51.49 million $ 184,258
Feb 18, 8 AM $ 1.01
+0.00%
$ 51.47 million $ 244,765
Feb 18, 7 AM $ 1.01
-0.01%
$ 51.46 million $ 235,443
Feb 18, 6 AM $ 1.01
+0.00%
$ 51.47 million $ 310,590
Feb 18, 5 AM $ 1.01
+0.02%
$ 51.47 million $ 310,590
Feb 18, 4 AM $ 1.01
-0.02%
$ 51.46 million $ 300,600