Dialectic USD Historical Data

DUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 1.01
-0.01%
$ 51.48 million $ 320,356
Feb 18, 2 AM $ 1.01
+0.00%
$ 51.48 million $ 331,382
Feb 18, 1 AM $ 1.01
+0.00%
$ 51.48 million $ 331,382
Feb 18, 12 AM $ 1.01
+0.00%
$ 51.48 million $ 331,382
Feb 17, 11 PM $ 1.01
-0.01%
$ 51.48 million $ 331,382
Feb 17, 10 PM $ 1.01
-0.05%
$ 51.49 million $ 319,523
Feb 17, 9 PM $ 1.01
+0.00%
$ 51.52 million $ 301,126
Feb 17, 8 PM $ 1.01
+0.00%
$ 51.52 million $ 301,126
Feb 17, 7 PM $ 1.01
+0.00%
$ 51.52 million $ 301,126
Feb 17, 6 PM $ 1.01
+0.22%
$ 51.52 million $ 301,618
Feb 17, 5 PM $ 1.01
+0.00%
$ 51.42 million $ 263,117
Feb 17, 4 PM $ 1.01
+0.00%
$ 51.42 million $ 264,228
Feb 17, 3 PM $ 1.01
-0.11%
$ 51.42 million $ 267,384
Feb 17, 2 PM $ 1.01
+0.00%
$ 51.48 million $ 268,599
Feb 17, 1 PM $ 1.01
+0.00%
$ 51.48 million $ 268,770
Feb 17, 12 PM $ 1.01
+0.00%
$ 51.48 million $ 268,770
Feb 17, 11 AM $ 1.01
-0.10%
$ 51.48 million $ 268,770
Feb 17, 10 AM $ 1.01
+0.00%
$ 51.53 million $ 268,866
Feb 17, 9 AM $ 1.01
+0.00%
$ 51.53 million $ 268,976
Feb 17, 8 AM $ 1.01
+0.98%
$ 51.45 million $ 385,418
Feb 17, 7 AM $ 1
+0.00%
$ 50.95 million $ 318,492
Feb 17, 6 AM $ 1.01
+0.00%
$ 51.57 million $ 229,667
Feb 17, 5 AM $ 1.01
+0.00%
$ 51.57 million $ 229,667
Feb 17, 4 AM $ 1.01
+0.00%
$ 51.57 million $ 249,460
Feb 17, 3 AM $ 1.01
+0.24%
$ 51.57 million $ 345,377
Feb 17, 2 AM $ 1.01
+0.00%
$ 51.45 million $ 274,289
Feb 17, 1 AM $ 1.01
+0.00%
$ 51.45 million $ 274,289
Feb 17, 12 AM $ 1.01
+0.00%
$ 51.45 million $ 274,289
Feb 16, 11 PM $ 1.01
+0.00%
$ 51.45 million $ 274,289
Feb 16, 10 PM $ 1.01
+0.07%
$ 51.47 million $ 265,940
Feb 16, 9 PM $ 1.01
+0.00%
$ 51.44 million $ 264,386
Feb 16, 8 PM $ 1.01
+0.04%
$ 51.44 million $ 264,655
Feb 16, 7 PM $ 1.01
-0.14%
$ 51.42 million $ 545,278
Feb 16, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 720,922
Feb 16, 5 PM $ 1.01
-0.02%
$ 51.49 million $ 720,922
Feb 16, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 710,893
Feb 16, 3 PM $ 1.01
-0.07%
$ 51.51 million $ 713,067
Feb 16, 2 PM $ 1.01
+0.28%
$ 51.54 million $ 704,754
Feb 16, 1 PM $ 1.01
+0.00%
$ 51.4 million $ 702,782
Feb 16, 12 PM $ 1.01
+0.00%
$ 51.4 million $ 702,782
Feb 16, 11 AM $ 1.01
-0.75%
$ 51.4 million $ 702,779
Feb 16, 10 AM $ 1.02
+1.41%
$ 51.79 million $ 707,193
Feb 16, 9 AM $ 1
+0.19%
$ 51.07 million $ 702,905
Feb 16, 8 AM $ 0.998
-1.15%
$ 50.88 million $ 586,994
Feb 16, 7 AM $ 1.01
+0.00%
$ 51.47 million $ 573,341
Feb 16, 6 AM $ 1.01
+0.00%
$ 51.47 million $ 574,207
Feb 16, 5 AM $ 1.01
+0.00%
$ 51.47 million $ 574,207
Feb 16, 4 AM $ 1.01
-0.17%
$ 51.47 million $ 574,206
Feb 16, 3 AM $ 1.01
+0.00%
$ 51.56 million $ 454,666
Feb 16, 2 AM $ 1.01
+0.00%
$ 51.56 million $ 455,251