Dialectic USD Historical Data

DUSD Page 31
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 1.02
+0.00%
$ 51.9 million $ 14,996
Mar 20, 3 PM $ 1.02
+0.00%
$ 51.9 million $ 14,996
Mar 20, 2 PM $ 1.02
+0.00%
$ 51.84 million $ 14,908
Mar 20, 1 PM $ 1.02
+0.00%
$ 51.84 million $ 14,908
Mar 20, 12 PM $ 1.02
+0.00%
$ 51.84 million $ 14,908
Mar 20, 11 AM $ 1.02
+0.00%
$ 51.84 million $ 14,894
Mar 20, 10 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 9 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 8 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 7 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 6 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 5 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 4 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 3 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 2 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 1 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 20, 12 AM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 11 PM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 10 PM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 9 PM $ 1.02
+0.00%
$ 51.84 million $ 14,895
Mar 19, 8 PM $ 1.02
+0.00%
$ 51.84 million $ 14,894
Mar 19, 7 PM $ 1.02
+0.00%
$ 51.84 million $ 14,891
Mar 19, 6 PM $ 1.02
+0.00%
$ 51.84 million $ 40,652
Mar 19, 5 PM $ 1.02
+0.96%
$ 51.84 million $ 40,652
Mar 19, 4 PM $ 1.01
+0.00%
$ 51.35 million $ 25,619
Mar 19, 3 PM $ 1.01
+0.00%
$ 51.35 million $ 25,619
Mar 19, 2 PM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 1 PM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 12 PM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 11 AM $ 1.01
+0.00%
$ 51.35 million $ 25,705
Mar 19, 10 AM $ 1.01
+0.17%
$ 51.35 million $ 25,707
Mar 19, 9 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 8 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 7 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 6 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 5 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 4 AM $ 1.01
+0.00%
$ 51.26 million $ 25,546
Mar 19, 3 AM $ 1.01
-0.02%
$ 51.26 million $ 25,550
Mar 19, 2 AM $ 1.01
+0.00%
$ 51.27 million $ 25,955
Mar 19, 1 AM $ 1.01
+0.00%
$ 51.27 million $ 25,955
Mar 19, 12 AM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 11 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 10 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 9 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 8 PM $ 1.01
+0.00%
$ 51.27 million $ 25,956
Mar 18, 7 PM $ 1.01
-0.84%
$ 51.27 million $ 25,956
Mar 18, 6 PM $ 1.02
+0.48%
$ 51.84 million $ 493
Mar 18, 5 PM $ 1.01
+0.00%
$ 51.59 million $ 493
Mar 18, 4 PM $ 1.01
+0.00%
$ 51.59 million $ 493
Mar 18, 3 PM $ 1.01
+0.00%
$ 51.59 million $ 493