Dialectic USD Historical Data

DUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 1.01
+0.00%
$ 51.56 million $ 455,617
Feb 16, 12 AM $ 1.01
+0.00%
$ 51.56 million $ 455,617
Feb 15, 11 PM $ 1.01
+0.00%
$ 51.56 million $ 455,617
Feb 15, 10 PM $ 1.01
+0.00%
$ 51.56 million $ 455,617
Feb 15, 9 PM $ 1.01
+0.00%
$ 51.56 million $ 455,617
Feb 15, 8 PM $ 1.01
+0.15%
$ 51.56 million $ 455,630
Feb 15, 7 PM $ 1.01
-0.01%
$ 51.49 million $ 176,116
Feb 15, 6 PM $ 1.01
+0.00%
$ 51.49 million $ 1,927
Feb 15, 5 PM $ 1.01
+0.00%
$ 51.49 million $ 1,927
Feb 15, 4 PM $ 1.01
+0.00%
$ 51.49 million $ 1,927
Feb 15, 3 PM $ 1.01
+0.00%
$ 51.49 million $ 1,989
Feb 15, 2 PM $ 1.01
+0.00%
$ 51.49 million $ 1,887
Feb 15, 1 PM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 12 PM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 11 AM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 10 AM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 9 AM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 8 AM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 2,020
Feb 15, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 1,185
Feb 15, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 1,152
Feb 15, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 1,152
Feb 15, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 1,152
Feb 15, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 887
Feb 15, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 520
Feb 15, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 520
Feb 14, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 520
Feb 14, 10 PM $ 1.01
-0.03%
$ 51.49 million $ 520
Feb 14, 9 PM $ 1.01
+0.02%
$ 51.51 million $ 520
Feb 14, 8 PM $ 1.01
+0.00%
$ 51.5 million $ 1,495
Feb 14, 7 PM $ 1.01
+0.00%
$ 51.5 million $ 1,495
Feb 14, 6 PM $ 1.01
+0.00%
$ 51.5 million $ 1,495
Feb 14, 5 PM $ 1.01
+0.00%
$ 51.5 million $ 1,495
Feb 14, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 1,495
Feb 14, 3 PM $ 1.01
+0.00%
$ 51.5 million $ 1,495
Feb 14, 2 PM $ 1.01
+0.00%
$ 51.5 million $ 1,608
Feb 14, 1 PM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 12 PM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 11 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 10 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 9 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 8 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 7 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 6 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 5 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 4 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 3 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 2 AM $ 1.01
+0.00%
$ 51.5 million $ 1,958
Feb 14, 1 AM $ 1.01
+0.00%
$ 51.5 million $ 1,962
Feb 14, 12 AM $ 1.01
-0.01%
$ 51.5 million $ 1,962