Dialectic USD Historical Data

DUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 1.01
+0.00%
$ 51.52 million $ 442
Feb 11, 8 PM $ 1.01
+0.00%
$ 51.52 million $ 442
Feb 11, 7 PM $ 1.01
+0.00%
$ 51.52 million $ 442
Feb 11, 6 PM $ 1.01
+0.00%
$ 51.52 million $ 442
Feb 11, 5 PM $ 1.01
+0.00%
$ 51.52 million $ 1,457
Feb 11, 4 PM $ 1.01
+0.00%
$ 51.52 million $ 1,457
Feb 11, 3 PM $ 1.01
+0.00%
$ 51.52 million $ 1,457
Feb 11, 2 PM $ 1.01
+0.00%
$ 51.52 million $ 1,457
Feb 11, 1 PM $ 1.01
+0.00%
$ 51.52 million $ 1,457
Feb 11, 12 PM $ 1.01
+0.00%
$ 51.52 million $ 1,046
Feb 11, 11 AM $ 1.01
+0.00%
$ 51.52 million $ 5,781
Feb 11, 10 AM $ 1.01
+0.00%
$ 51.52 million $ 5,781
Feb 11, 9 AM $ 1.01
+0.00%
$ 51.52 million $ 5,781
Feb 11, 8 AM $ 1.01
+0.00%
$ 51.52 million $ 5,781
Feb 11, 7 AM $ 1.01
-0.04%
$ 51.52 million $ 5,781
Feb 11, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 5,782
Feb 11, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 5,782
Feb 11, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 11, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 11, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 11, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 11, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 10, 11 PM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 10, 10 PM $ 1.01
+0.00%
$ 51.54 million $ 5,807
Feb 10, 9 PM $ 1.01
+0.00%
$ 51.54 million $ 95,553
Feb 10, 8 PM $ 1.01
+0.00%
$ 51.54 million $ 95,566
Feb 10, 7 PM $ 1.01
-0.01%
$ 51.54 million $ 95,566
Feb 10, 6 PM $ 1.01
+0.00%
$ 51.54 million $ 272,368
Feb 10, 5 PM $ 1.01
+0.00%
$ 51.54 million $ 288,091
Feb 10, 4 PM $ 1.01
+0.00%
$ 51.54 million $ 528,689
Feb 10, 3 PM $ 1.01
+0.00%
$ 51.54 million $ 530,319
Feb 10, 2 PM $ 1.01
+0.00%
$ 51.54 million $ 530,319
Feb 10, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 530,319
Feb 10, 12 PM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 10 AM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 9 AM $ 1.01
+0.00%
$ 51.54 million $ 530,127
Feb 10, 8 AM $ 1.01
+0.00%
$ 51.54 million $ 539,360
Feb 10, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 539,360
Feb 10, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 539,360
Feb 10, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 539,361
Feb 10, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 534,626
Feb 10, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 534,419
Feb 10, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 534,419
Feb 10, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 534,619
Feb 10, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 534,619
Feb 9, 11 PM $ 1.01
+0.00%
$ 51.54 million $ 534,619
Feb 9, 10 PM $ 1.01
-0.04%
$ 51.54 million $ 534,617
Feb 9, 9 PM $ 1.01
+0.00%
$ 51.56 million $ 444,853
Feb 9, 8 PM $ 1.01
+0.00%
$ 51.56 million $ 444,839