Dialectic USD Historical Data

DUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 1.01
+0.00%
$ 51.56 million $ 444,839
Feb 9, 6 PM $ 1.01
+0.00%
$ 51.56 million $ 444,839
Feb 9, 5 PM $ 1.01
+0.01%
$ 51.51 million $ 430,472
Feb 9, 4 PM $ 1.01
+0.00%
$ 51.51 million $ 13,265
Feb 9, 3 PM $ 1.01
+0.00%
$ 51.51 million $ 11,637
Feb 9, 2 PM $ 1.01
+0.00%
$ 51.51 million $ 16,874
Feb 9, 1 PM $ 1.01
+0.00%
$ 51.51 million $ 16,874
Feb 9, 12 PM $ 1.01
+0.00%
$ 51.51 million $ 16,838
Feb 9, 11 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 10 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 8 AM $ 1.01
+0.00%
$ 51.51 million $ 26,896
Feb 9, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 17,663
Feb 9, 6 AM $ 1.01
+0.00%
$ 51.51 million $ 17,663
Feb 9, 5 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 4 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 3 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 2 AM $ 1.01
+0.00%
$ 51.51 million $ 17,676
Feb 9, 1 AM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 9, 12 AM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 11 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 10 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 9 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 8 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 7 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 6 PM $ 1.01
+0.00%
$ 51.51 million $ 17,532
Feb 8, 5 PM $ 1.01
+0.00%
$ 51.51 million $ 15,262
Feb 8, 4 PM $ 1.01
+0.00%
$ 51.51 million $ 15,611
Feb 8, 3 PM $ 1.01
-0.01%
$ 51.51 million $ 15,611
Feb 8, 2 PM $ 1.01
+0.00%
$ 51.52 million $ 15,805
Feb 8, 1 PM $ 1.01
+0.00%
$ 51.52 million $ 15,684
Feb 8, 12 PM $ 1.01
+0.02%
$ 51.52 million $ 15,684
Feb 8, 11 AM $ 1.01
+0.00%
$ 51.51 million $ 5,621
Feb 8, 10 AM $ 1.01
+0.00%
$ 51.51 million $ 5,621
Feb 8, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 5,621
Feb 8, 8 AM $ 1.01
+0.00%
$ 51.51 million $ 5,621
Feb 8, 7 AM $ 1.01
+0.00%
$ 51.51 million $ 5,621
Feb 8, 6 AM $ 1.01
+0.00%
$ 51.51 million $ 5,621
Feb 8, 5 AM $ 1.01
+0.00%
$ 51.51 million $ 6,121
Feb 8, 4 AM $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 8, 3 AM $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 8, 2 AM $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 8, 1 AM $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 8, 12 AM $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 7, 11 PM $ 1.01
+0.00%
$ 51.51 million $ 6,098
Feb 7, 10 PM $ 1.01
+0.00%
$ 51.51 million $ 12,582
Feb 7, 9 PM $ 1.01
+0.00%
$ 51.51 million $ 19,894
Feb 7, 8 PM $ 1.01
+0.00%
$ 51.51 million $ 24,945
Feb 7, 7 PM $ 1.01
+0.00%
$ 51.51 million $ 24,945
Feb 7, 6 PM $ 1.01
+0.00%
$ 51.51 million $ 24,945