Dialectic USD Historical Data

DUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 1.01
+0.00%
$ 51.54 million $ 684,341
Feb 3, 12 PM $ 1.01
+0.05%
$ 51.53 million $ 725,777
Feb 3, 11 AM $ 1.01
+0.00%
$ 51.51 million $ 697,472
Feb 3, 10 AM $ 1.01
+0.00%
$ 51.51 million $ 697,472
Feb 3, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 698,633
Feb 3, 8 AM $ 1.01
+0.03%
$ 51.51 million $ 713,344
Feb 3, 7 AM $ 1.01
+0.00%
$ 51.49 million $ 937,356
Feb 3, 6 AM $ 1.01
+0.00%
$ 51.49 million $ 937,356
Feb 3, 5 AM $ 1.01
+0.00%
$ 51.49 million $ 937,356
Feb 3, 4 AM $ 1.01
+0.00%
$ 51.49 million $ 937,357
Feb 3, 3 AM $ 1.01
+0.00%
$ 51.49 million $ 935,883
Feb 3, 2 AM $ 1.01
+0.00%
$ 51.49 million $ 935,883
Feb 3, 1 AM $ 1.01
+0.00%
$ 51.49 million $ 935,883
Feb 3, 12 AM $ 1.01
+0.00%
$ 51.49 million $ 935,883
Feb 2, 11 PM $ 1.01
+0.00%
$ 51.49 million $ 935,883
Feb 2, 10 PM $ 1.01
+0.00%
$ 51.49 million $ 935,580
Feb 2, 9 PM $ 1.01
+0.00%
$ 51.5 million $ 935,274
Feb 2, 8 PM $ 1.01
+0.03%
$ 51.5 million $ 935,132
Feb 2, 7 PM $ 1.01
+0.02%
$ 51.47 million $ 756,620
Feb 2, 6 PM $ 1.01
-0.03%
$ 51.46 million $ 719,212
Feb 2, 5 PM $ 1.01
+0.00%
$ 51.47 million $ 961,840
Feb 2, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 922,366
Feb 2, 3 PM $ 1.01
+0.02%
$ 51.43 million $ 849,216
Feb 2, 2 PM $ 1.01
+0.00%
$ 51.42 million $ 916,520
Feb 2, 1 PM $ 1.01
+0.11%
$ 51.42 million $ 916,520
Feb 2, 12 PM $ 1.01
+0.90%
$ 51.37 million $ 900,083
Feb 2, 11 AM $ 0.999
+0.00%
$ 50.91 million $ 728,369
Feb 2, 10 AM $ 0.999
+0.00%
$ 50.91 million $ 731,144
Feb 2, 9 AM $ 0.999
-0.26%
$ 50.91 million $ 729,982
Feb 2, 8 AM $ 1
-0.66%
$ 51.04 million $ 723,950
Feb 2, 7 AM $ 1.01
-0.23%
$ 51.51 million $ 577,920
Feb 2, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 496,737
Feb 2, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 501,881
Feb 2, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 501,881
Feb 2, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 501,881
Feb 2, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 512,670
Feb 2, 1 AM $ 1.01
+0.01%
$ 51.54 million $ 512,670
Feb 2, 12 AM $ 1.01
+0.00%
$ 51.53 million $ 1.24 million
Feb 1, 11 PM $ 1.01
+0.00%
$ 51.53 million $ 1.24 million
Feb 1, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 1.25 million
Feb 1, 9 PM $ 1.01
+0.00%
$ 51.53 million $ 1.26 million
Feb 1, 8 PM $ 1.01
+0.01%
$ 51.53 million $ 1.26 million
Feb 1, 7 PM $ 1.01
+0.00%
$ 51.53 million $ 1.44 million
Feb 1, 6 PM $ 1.01
+0.41%
$ 51.53 million $ 1.47 million
Feb 1, 5 PM $ 1.01
+0.00%
$ 51.32 million $ 1.08 million
Feb 1, 4 PM $ 1.01
+0.00%
$ 51.32 million $ 1.08 million
Feb 1, 3 PM $ 1.01
+0.41%
$ 51.32 million $ 1.05 million
Feb 1, 2 PM $ 1
+0.00%
$ 51.11 million $ 973,826
Feb 1, 1 PM $ 1
-0.01%
$ 51.11 million $ 973,826
Feb 1, 12 PM $ 1
-0.01%
$ 51.12 million $ 989,021