Dialectic USD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 1.01
+0.00%
$ 51.51 million $ 7.95 million
Jan 30, 8 AM $ 1.01
-0.05%
$ 51.51 million $ 7.93 million
Jan 30, 7 AM $ 1.01
+0.00%
$ 51.54 million $ 7.41 million
Jan 30, 6 AM $ 1.01
+0.00%
$ 51.54 million $ 7.41 million
Jan 30, 5 AM $ 1.01
+0.00%
$ 51.54 million $ 7.41 million
Jan 30, 4 AM $ 1.01
+0.00%
$ 51.54 million $ 7.56 million
Jan 30, 3 AM $ 1.01
+0.00%
$ 51.54 million $ 7.61 million
Jan 30, 2 AM $ 1.01
+0.00%
$ 51.54 million $ 7.61 million
Jan 30, 1 AM $ 1.01
+0.00%
$ 51.54 million $ 7.6 million
Jan 30, 12 AM $ 1.01
+0.00%
$ 51.54 million $ 7.6 million
Jan 29, 11 PM $ 1.01
+0.00%
$ 51.54 million $ 7.6 million
Jan 29, 10 PM $ 1.01
+0.00%
$ 51.54 million $ 7.62 million
Jan 29, 9 PM $ 1.01
+0.00%
$ 51.54 million $ 7.71 million
Jan 29, 8 PM $ 1.01
+0.00%
$ 51.54 million $ 7.71 million
Jan 29, 7 PM $ 1.01
+0.00%
$ 51.54 million $ 7.71 million
Jan 29, 6 PM $ 1.01
+0.00%
$ 51.54 million $ 7.66 million
Jan 29, 5 PM $ 1.01
+0.09%
$ 51.54 million $ 7.66 million
Jan 29, 4 PM $ 1.01
+0.00%
$ 51.5 million $ 5.31 million
Jan 29, 3 PM $ 1.01
-0.03%
$ 51.5 million $ 5.31 million
Jan 29, 2 PM $ 1.01
+0.00%
$ 51.51 million $ 4.96 million
Jan 29, 1 PM $ 1.01
+0.00%
$ 51.51 million $ 4.78 million
Jan 29, 12 PM $ 1.01
+0.04%
$ 51.52 million $ 4.79 million
Jan 29, 11 AM $ 1.01
+0.01%
$ 51.5 million $ 743,785
Jan 29, 10 AM $ 1.01
-0.06%
$ 51.49 million $ 392,995
Jan 29, 9 AM $ 1.01
+0.00%
$ 51.52 million $ 376,037
Jan 29, 8 AM $ 1.01
+0.00%
$ 51.52 million $ 355,838
Jan 29, 7 AM $ 1.01
+0.14%
$ 51.52 million $ 355,838
Jan 29, 6 AM $ 1.01
-0.13%
$ 51.45 million $ 354,188
Jan 29, 5 AM $ 1.01
+0.03%
$ 51.52 million $ 354,683
Jan 29, 4 AM $ 0.992
-0.39%
$ 50.57 million $ 214,935
Jan 29, 3 AM $ 0.996
-0.96%
$ 50.77 million $ 162,180
Jan 29, 2 AM $ 1.01
+0.00%
$ 51.26 million $ 162,820
Jan 29, 1 AM $ 1.01
-0.26%
$ 51.26 million $ 162,819
Jan 29, 12 AM $ 1.01
-0.39%
$ 51.39 million $ 152,553
Jan 28, 11 PM $ 1.01
-0.02%
$ 51.59 million $ 183,551
Jan 28, 10 PM $ 1.01
-1.41%
$ 51.6 million $ 158,527
Jan 28, 9 PM $ 1.03
+0.00%
$ 52.33 million $ 101,762
Jan 28, 8 PM $ 1.03
-0.03%
$ 52.33 million $ 101,771
Jan 28, 7 PM $ 1.03
+0.00%
$ 52.35 million $ 106,870
Jan 28, 6 PM $ 1.03
+0.00%
$ 52.35 million $ 106,870
Jan 28, 5 PM $ 1.03
+0.60%
$ 52.35 million $ 106,876
Jan 28, 4 PM $ 1.02
-0.19%
$ 52.04 million $ 191,480
Jan 28, 3 PM $ 1.02
+0.00%
$ 52.14 million $ 242,513
Jan 28, 2 PM $ 1.02
+0.66%
$ 52.13 million $ 241,403
Jan 28, 1 PM $ 1.02
-0.03%
$ 51.79 million $ 725,014
Jan 28, 12 PM $ 1.02
+0.00%
$ 51.81 million $ 753,153
Jan 28, 11 AM $ 1.02
+0.00%
$ 51.82 million $ 757,710
Jan 28, 10 AM $ 1.02
+0.00%
$ 51.82 million $ 768,125
Jan 28, 9 AM $ 1.02
-0.05%
$ 51.83 million $ 768,166
Jan 28, 8 AM $ 1.02
+0.00%
$ 51.85 million $ 809,424