Dialectic USD Historical Data

DUSD Page 39
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 1.01
+0.55%
$ 51.62 million $ 103,045
Mar 3, 6 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 5 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 4 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 3 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 2 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 1 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 12 PM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 11 AM $ 1.01
+0.00%
$ 51.34 million $ 158,866
Mar 3, 10 AM $ 1.01
+0.03%
$ 51.34 million $ 158,866
Mar 3, 9 AM $ 1.01
+0.00%
$ 51.32 million $ 163,929
Mar 3, 8 AM $ 1.01
+0.00%
$ 51.32 million $ 163,929
Mar 3, 7 AM $ 1.01
+0.02%
$ 51.32 million $ 163,929
Mar 3, 6 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 5 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 4 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 3 AM $ 1.01
+0.00%
$ 51.31 million $ 213,652
Mar 3, 2 AM $ 1.01
-1.29%
$ 51.31 million $ 213,646
Mar 3, 1 AM $ 1.02
+0.00%
$ 51.98 million $ 215,242
Mar 3, 12 AM $ 1.02
+0.00%
$ 51.98 million $ 215,242
Mar 2, 11 PM $ 1.02
+0.00%
$ 51.98 million $ 215,243
Mar 2, 10 PM $ 1.02
+0.00%
$ 51.98 million $ 214,862
Mar 2, 9 PM $ 1.02
+0.00%
$ 51.98 million $ 214,901
Mar 2, 8 PM $ 1.02
+0.00%
$ 51.98 million $ 215,098
Mar 2, 7 PM $ 1.02
+0.45%
$ 52.11 million $ 131,561
Mar 2, 6 PM $ 1.02
+0.48%
$ 51.9 million $ 90,845
Mar 2, 5 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 4 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 3 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 2 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 1 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 12 PM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 11 AM $ 1.01
+0.00%
$ 51.66 million $ 55,083
Mar 2, 10 AM $ 1.01
-0.25%
$ 51.66 million $ 55,083
Mar 2, 9 AM $ 1.02
-0.01%
$ 51.79 million $ 50,308
Mar 2, 8 AM $ 1.02
+0.00%
$ 51.79 million $ 64,312
Mar 2, 7 AM $ 1.02
+0.02%
$ 51.79 million $ 70,308
Mar 2, 6 AM $ 1.02
+0.40%
$ 51.74 million $ 46,157
Mar 2, 5 AM $ 1.01
+0.01%
$ 51.53 million $ 20,291
Mar 2, 4 AM $ 1.01
+0.00%
$ 51.53 million $ 20,638
Mar 2, 3 AM $ 1.01
+0.00%
$ 51.53 million $ 20,734
Mar 2, 2 AM $ 1.01
+0.00%
$ 51.53 million $ 20,734
Mar 2, 1 AM $ 1.01
+0.00%
$ 51.53 million $ 21,045
Mar 2, 12 AM $ 1.01
+0.00%
$ 51.53 million $ 21,045
Mar 1, 11 PM $ 1.01
+0.00%
$ 51.53 million $ 20,994
Mar 1, 10 PM $ 1.01
+0.00%
$ 51.53 million $ 20,985
Mar 1, 9 PM $ 1.01
-0.06%
$ 51.53 million $ 20,976
Mar 1, 8 PM $ 1.01
+0.02%
$ 51.56 million $ 26,085
Mar 1, 7 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812
Mar 1, 6 PM $ 1.01
+0.00%
$ 51.55 million $ 26,812