Dialectic USD Historical Data

DUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 1.02
+0.00%
$ 51.85 million $ 809,424
Jan 28, 6 AM $ 1.02
+0.00%
$ 51.85 million $ 809,424
Jan 28, 5 AM $ 1.02
+0.00%
$ 51.85 million $ 809,424
Jan 28, 4 AM $ 1.02
+0.08%
$ 51.85 million $ 809,447
Jan 28, 3 AM $ 1.02
-0.19%
$ 51.81 million $ 932,298
Jan 28, 2 AM $ 1.02
+0.00%
$ 51.91 million $ 1.08 million
Jan 28, 1 AM $ 1.02
+0.00%
$ 51.91 million $ 1.08 million
Jan 28, 12 AM $ 1.02
+0.00%
$ 51.91 million $ 1.09 million
Jan 27, 11 PM $ 1.01
+0.00%
$ 51.73 million $ 1.04 million
Jan 27, 10 PM $ 1.01
+0.31%
$ 51.72 million $ 1.01 million
Jan 27, 9 PM $ 1.01
-0.03%
$ 51.56 million $ 1.36 million
Jan 27, 8 PM $ 1.01
+0.00%
$ 51.57 million $ 1.58 million
Jan 27, 7 PM $ 1.01
+0.00%
$ 51.31 million $ 1.57 million
Jan 27, 6 PM $ 1.01
-0.45%
$ 51.31 million $ 1.58 million
Jan 27, 5 PM $ 1.01
+0.00%
$ 51.55 million $ 2.02 million
Jan 27, 4 PM $ 1.01
+0.04%
$ 51.55 million $ 2.03 million
Jan 27, 3 PM $ 1.01
+0.00%
$ 51.52 million $ 1.98 million
Jan 27, 2 PM $ 1.01
-0.01%
$ 51.52 million $ 1.98 million
Jan 27, 1 PM $ 1.01
-0.04%
$ 51.52 million $ 1.97 million
Jan 27, 12 PM $ 1.01
+0.00%
$ 51.54 million $ 1.47 million
Jan 27, 11 AM $ 1.01
+0.00%
$ 51.54 million $ 1.47 million
Jan 27, 10 AM $ 1.01
+0.00%
$ 51.55 million $ 1.46 million
Jan 27, 9 AM $ 1.01
-0.01%
$ 51.55 million $ 1.46 million
Jan 27, 8 AM $ 1.01
+0.00%
$ 51.55 million $ 1.42 million
Jan 27, 7 AM $ 1.01
+0.00%
$ 51.55 million $ 1.42 million
Jan 27, 6 AM $ 1.01
+0.00%
$ 51.55 million $ 1.42 million
Jan 27, 5 AM $ 1.01
+0.00%
$ 51.55 million $ 1.42 million
Jan 27, 4 AM $ 1.01
+0.00%
$ 51.55 million $ 1.42 million
Jan 27, 3 AM $ 1.01
+0.07%
$ 51.55 million $ 1.42 million
Jan 27, 2 AM $ 1.01
+0.00%
$ 51.52 million $ 1.13 million
Jan 27, 1 AM $ 1.01
-0.01%
$ 51.52 million $ 1.13 million
Jan 27, 12 AM $ 1.01
+0.00%
$ 51.52 million $ 1.13 million
Jan 26, 11 PM $ 1.01
+0.00%
$ 51.52 million $ 1.14 million
Jan 26, 10 PM $ 1.01
+0.00%
$ 51.52 million $ 1.14 million
Jan 26, 9 PM $ 1.01
-0.11%
$ 51.52 million $ 1.14 million
Jan 26, 8 PM $ 1.01
+0.00%
$ 51.58 million $ 572,057
Jan 26, 7 PM $ 1.01
+0.00%
$ 51.58 million $ 572,057
Jan 26, 6 PM $ 1.01
+0.32%
$ 51.58 million $ 557,714
Jan 26, 5 PM $ 1.01
+0.70%
$ 51.47 million $ 137,037
Jan 26, 4 PM $ 1
+0.29%
$ 51.11 million $ 38,804
Jan 26, 3 PM $ 1
+0.00%
$ 50.96 million $ 23,745
Jan 26, 2 PM $ 1
+0.00%
$ 50.96 million $ 23,743
Jan 26, 1 PM $ 1
+0.00%
$ 51.01 million $ 23,772
Jan 26, 12 PM $ 1
+0.00%
$ 51.01 million $ 18,783
Jan 26, 11 AM $ 1
+0.00%
$ 51.01 million $ 18,777
Jan 26, 10 AM $ 1
+0.00%
$ 51.01 million $ 18,777
Jan 26, 9 AM $ 1
+0.00%
$ 51.01 million $ 18,777
Jan 26, 8 AM $ 1
-0.02%
$ 51.01 million $ 18,777
Jan 26, 7 AM $ 1
+0.00%
$ 51.02 million $ 15,938
Jan 26, 6 AM $ 1
+0.00%
$ 51.02 million $ 15,966