Dialectic USD Historical Data

DUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 1
+0.00%
$ 51.02 million $ 15,966
Jan 26, 4 AM $ 1
+0.00%
$ 51.02 million $ 15,966
Jan 26, 3 AM $ 1
+0.00%
$ 51.02 million $ 15,965
Jan 26, 2 AM $ 1
+0.00%
$ 51.02 million $ 15,965
Jan 26, 1 AM $ 1
+0.00%
$ 51.02 million $ 15,965
Jan 26, 12 AM $ 1
-0.22%
$ 51.08 million $ 15,649
Jan 25, 11 PM $ 1
+0.00%
$ 51.19 million $ 35
Jan 25, 10 PM $ 1
+0.04%
$ 51.19 million $ 35
Jan 25, 9 PM $ 1
+0.02%
$ 51.17 million $ 2,695
Jan 25, 8 PM $ 1
+0.00%
$ 51.16 million $ 25,219
Jan 25, 7 PM $ 1
+0.00%
$ 51.16 million $ 25,219
Jan 25, 6 PM $ 1
+0.00%
$ 51.16 million $ 25,219
Jan 25, 5 PM $ 1
+0.00%
$ 51.16 million $ 25,419
Jan 25, 4 PM $ 1
+0.00%
$ 51.16 million $ 25,419
Jan 25, 3 PM $ 1
+0.00%
$ 51.16 million $ 25,419
Jan 25, 2 PM $ 1
+0.00%
$ 51.16 million $ 25,419
Jan 25, 1 PM $ 1
+0.00%
$ 51.16 million $ 25,419
Jan 25, 12 PM $ 1
+0.00%
$ 51.16 million $ 25,387
Jan 25, 11 AM $ 1
+0.00%
$ 51.16 million $ 25,406
Jan 25, 10 AM $ 1
+0.00%
$ 51.16 million $ 35,216
Jan 25, 9 AM $ 1
+0.00%
$ 51.16 million $ 35,216
Jan 25, 8 AM $ 1
+0.00%
$ 51.16 million $ 35,216
Jan 25, 7 AM $ 1
+0.00%
$ 51.16 million $ 35,222
Jan 25, 6 AM $ 1
+0.00%
$ 51.16 million $ 35,194
Jan 25, 5 AM $ 1
+0.00%
$ 51.16 million $ 35,194
Jan 25, 4 AM $ 1
+0.00%
$ 51.16 million $ 35,194
Jan 25, 3 AM $ 1
+0.00%
$ 51.16 million $ 35,697
Jan 25, 2 AM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 25, 1 AM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 25, 12 AM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 24, 11 PM $ 1
+0.00%
$ 51.16 million $ 55,129
Jan 24, 10 PM $ 1
-0.03%
$ 51.16 million $ 55,129
Jan 24, 9 PM $ 1
-0.26%
$ 51.18 million $ 52,457
Jan 24, 8 PM $ 1.01
+0.00%
$ 51.31 million $ 29,974
Jan 24, 7 PM $ 1.01
+0.00%
$ 51.31 million $ 30,283
Jan 24, 6 PM $ 1.01
+0.00%
$ 51.31 million $ 43,224
Jan 24, 5 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 4 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 3 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 2 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 1 PM $ 1.01
+0.00%
$ 51.31 million $ 43,024
Jan 24, 12 PM $ 1.01
+0.00%
$ 51.31 million $ 43,222
Jan 24, 11 AM $ 1.01
+0.10%
$ 51.31 million $ 43,222
Jan 24, 10 AM $ 1.01
+0.00%
$ 51.26 million $ 33,514
Jan 24, 9 AM $ 1.01
+0.00%
$ 51.26 million $ 33,516
Jan 24, 8 AM $ 1.01
+0.00%
$ 51.26 million $ 33,516
Jan 24, 7 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 6 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 5 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510
Jan 24, 4 AM $ 1.01
+0.00%
$ 51.26 million $ 33,510