Dialectic USD Historical Data

DUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 1.01
+0.25%
$ 51.26 million $ 33,509
Jan 24, 2 AM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 24, 1 AM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 24, 12 AM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 11 PM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 10 PM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 9 PM $ 1
+0.00%
$ 51.13 million $ 14,349
Jan 23, 8 PM $ 1
+0.00%
$ 51.13 million $ 34,702
Jan 23, 7 PM $ 1
-0.18%
$ 51.13 million $ 44,160
Jan 23, 6 PM $ 1.01
+0.00%
$ 51.22 million $ 31,386
Jan 23, 5 PM $ 1.01
+0.00%
$ 51.22 million $ 40,707
Jan 23, 4 PM $ 1.01
+0.00%
$ 51.22 million $ 50,761
Jan 23, 3 PM $ 1.01
+0.00%
$ 51.22 million $ 68,621
Jan 23, 2 PM $ 1.01
+0.00%
$ 51.22 million $ 70,733
Jan 23, 1 PM $ 1.01
+0.00%
$ 51.22 million $ 73,173
Jan 23, 12 PM $ 1.01
+0.00%
$ 51.22 million $ 149,561
Jan 23, 11 AM $ 1.01
+0.00%
$ 51.22 million $ 150,202
Jan 23, 10 AM $ 1.01
+0.00%
$ 51.22 million $ 150,423
Jan 23, 9 AM $ 1.01
+0.00%
$ 51.22 million $ 150,433
Jan 23, 8 AM $ 1.01
+0.00%
$ 51.22 million $ 150,438
Jan 23, 7 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 6 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 5 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 4 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 3 AM $ 1.01
+0.00%
$ 51.22 million $ 152,814
Jan 23, 2 AM $ 1.01
+0.00%
$ 51.23 million $ 155,298
Jan 23, 1 AM $ 1.01
+0.00%
$ 51.23 million $ 172,251
Jan 23, 12 AM $ 1.01
+0.00%
$ 51.23 million $ 175,810
Jan 22, 11 PM $ 1.01
+0.00%
$ 51.23 million $ 272,132
Jan 22, 10 PM $ 1.01
+0.00%
$ 51.23 million $ 263,954
Jan 22, 9 PM $ 1.01
+0.00%
$ 51.23 million $ 311,244
Jan 22, 8 PM $ 1
-0.16%
$ 51.08 million $ 310,329
Jan 22, 7 PM $ 1
+0.00%
$ 51.16 million $ 285,865
Jan 22, 6 PM $ 1
+0.07%
$ 51.16 million $ 358,817
Jan 22, 5 PM $ 1
+0.18%
$ 51.12 million $ 350,281
Jan 22, 4 PM $ 1
-0.02%
$ 51.03 million $ 340,655
Jan 22, 3 PM $ 1
-0.01%
$ 51.19 million $ 389,098
Jan 22, 2 PM $ 1
-0.01%
$ 51.2 million $ 368,919
Jan 22, 1 PM $ 1
-0.08%
$ 51.2 million $ 380,549
Jan 22, 12 PM $ 1.01
-0.01%
$ 51.25 million $ 305,483
Jan 22, 11 AM $ 1.01
+0.00%
$ 51.25 million $ 303,894
Jan 22, 10 AM $ 1.01
+0.00%
$ 51.25 million $ 303,472
Jan 22, 9 AM $ 1.01
+0.00%
$ 51.25 million $ 303,558
Jan 22, 8 AM $ 1.01
+0.01%
$ 51.25 million $ 328,371
Jan 22, 7 AM $ 1.01
+0.00%
$ 51.25 million $ 335,216
Jan 22, 6 AM $ 1.01
+0.00%
$ 51.25 million $ 335,216
Jan 22, 5 AM $ 1.01
+0.00%
$ 51.25 million $ 357,031
Jan 22, 4 AM $ 1.01
+0.00%
$ 51.25 million $ 357,053
Jan 22, 3 AM $ 1.01
-0.02%
$ 51.25 million $ 357,053
Jan 22, 2 AM $ 1.01
-0.16%
$ 51.26 million $ 355,888